Sonuç Sayfası 8 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7350)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.80 16.77 USD |
+0.76
|
SEK 18.30B 1.79B USD | SEK 29.48K 2.88K USD | SEK 167.70 16.37 USD | SEK 171.90 16.78 USD | SEK 18.30B 1.79B USD | 13.60 | SEK 12.63 1.23 USD | ||
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.00 4.87 USD |
+0.92
|
CN¥12.10B 1.78B USD | CN¥7.08M 1.05M USD | CN¥32.40 4.78 USD | CN¥33.68 4.97 USD | CN¥12.10B 1.78B USD | 47.14 | CN¥0.70 0.1 USD | ||
Snowline Gold
SNWGF
US
|
$9.44 — |
+0.85
|
$1.78B — | $43.99K — | $9.32 — | $9.80 — | $1.78B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$2.54B 1.77B USD | A$6.08M 4.24M USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$2.54B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
Tecnoglass
TGLS
US
|
$39.96 — |
+3.77
|
$1.77B — | $672.82K — | $38.54 — | $40.90 — | $1.77B — | 13.97 | $2.86 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹315.05 3.81 USD |
-0.83
|
₹146.45B 1.77B USD | ₹292.96K 3.54K USD | ₹311.85 3.77 USD | ₹323.55 3.91 USD | ₹146.45B 1.77B USD | 79.75 | ₹3.95 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥93.20 13.75 USD |
-5.95
|
CN¥11.90B 1.76B USD | CN¥3.46M 509.79K USD | CN¥92.70 13.68 USD | CN¥98.66 14.56 USD | CN¥11.90B 1.76B USD | 62.13 | CN¥1.50 0.22 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.19 0.41 USD |
+1.75
|
HK$13.70B 1.75B USD | HK$4.02M 514.26K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$13.70B 1.75B USD | 5.50 | HK$0.58 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥11.99 1.77 USD |
-2.84
|
CN¥11.87B 1.75B USD | CN¥38.06M 5.62M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥11.87B 1.75B USD | 599.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.65 6.74 USD |
+1.51
|
CN¥11.85B 1.75B USD | CN¥15.32M 2.26M USD | CN¥44.43 6.56 USD | CN¥47.40 6.99 USD | CN¥11.85B 1.75B USD | 7.29 | CN¥6.26 0.92 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.15 19.4 USD |
+0.85
|
CA$2.35B 1.75B USD | CA$592.29K 439.51K USD | CA$25.95 19.26 USD | CA$27.25 20.22 USD | CA$2.35B 1.75B USD | 27.52 | CA$0.95 0.7 USD | ||
Huntsman
HUN
US
|
$9.95 — |
+3.22
|
$1.75B — | $4.52M — | $9.55 — | $10.20 — | $1.75B — | 0 | -$0.97 — |
|
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.78 4.04 USD |
-0.34
|
A$2.49B 1.74B USD | A$1.77M 1.24M USD | A$5.66 3.95 USD | A$5.90 4.12 USD | A$2.49B 1.74B USD | 0 | -A$0.94 -0.6 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €14.49K 16.72K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥11.69B 1.73B USD | CN¥23.73M 3.5M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥11.69B 1.73B USD | 10.74 | CN¥0.90 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥11.61B 1.71B USD | CN¥15.31M 2.26M USD | CN¥14.41 2.13 USD | CN¥14.77 2.18 USD | CN¥11.61B 1.71B USD | 26.36 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥11.60B 1.71B USD | CN¥35.17M 5.19M USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥11.57B 1.71B USD | CN¥7.53M 1.11M USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥11.57B 1.71B USD | 17.94 | CN¥0.52 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.25 1.51 USD |
+0.39
|
CN¥11.52B 1.7B USD | CN¥28.59M 4.22M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥11.52B 1.7B USD | 8.13 | CN¥1.26 0.19 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.26 0.88 USD |
+0.8
|
A$2.43B 1.7B USD | A$3.57M 2.49M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.43B 1.7B USD | 11.40 | A$0.11 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.10 4.29 USD |
-3.13
|
CN¥11.51B 1.7B USD | CN¥6.86M 1.01M USD | CN¥28.70 4.23 USD | CN¥30.14 4.45 USD | CN¥11.51B 1.7B USD | 27.19 | CN¥1.07 0.16 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.75 5.57 USD |
+0.27
|
₹140.25B 1.7B USD | ₹418.46K 5.06K USD | ₹458.05 5.54 USD | ₹467.45 5.66 USD | ₹140.25B 1.7B USD | 26.38 | ₹17.46 0.21 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.06 3.55 USD |
+1.43
|
CN¥11.50B 1.7B USD | CN¥4.30M 634.33K USD | CN¥23.52 3.47 USD | CN¥24.22 3.57 USD | CN¥11.50B 1.7B USD | 36.45 | CN¥0.66 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥11.40B 1.68B USD | CN¥24.87M 3.67M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥11.40B 1.68B USD | 15.07 | CN¥0.38 0.06 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥11.39B 1.68B USD | CN¥24.93M 3.68M USD | CN¥9.49 1.4 USD | CN¥9.72 1.43 USD | CN¥11.39B 1.68B USD | 5.93 | CN¥1.61 0.24 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.34B 1.67B USD | CN¥4.72M 696.13K USD | CN¥19.80 2.92 USD | CN¥20.25 2.99 USD | CN¥11.34B 1.67B USD | 35.62 | CN¥0.56 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥11.33B 1.67B USD | CN¥24.91M 3.68M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥11.33B 1.67B USD | 45.75 | CN¥0.12 0.02 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.19 1.8 USD |
-2.17
|
CN¥11.32B 1.67B USD | CN¥60.00M 8.85M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥11.32B 1.67B USD | 36.93 | CN¥0.33 0.05 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.81 2.04 USD |
+1.47
|
CN¥11.32B 1.67B USD | CN¥26.73M 3.94M USD | CN¥13.55 2 USD | CN¥14.34 2.12 USD | CN¥11.32B 1.67B USD | 13.94 | CN¥0.99 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.45 3.02 USD |
-0.54
|
CN¥11.23B 1.66B USD | CN¥15.68M 2.31M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥11.23B 1.66B USD | 29.21 | CN¥0.70 0.1 USD | ||
5N Plus
FPLSF
US
|
$18.35 — |
-9.61
|
$1.65B — | $200.00 — | $18.35 — | $18.35 — | $1.65B — | 26.59 | $0.69 — |
|
|
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.43 1.98 USD |
+7.01
|
CN¥11.14B 1.64B USD | CN¥21.11M 3.12M USD | CN¥12.44 1.84 USD | CN¥13.65 2.01 USD | CN¥11.14B 1.64B USD | 20.04 | CN¥0.67 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥11.11B 1.64B USD | CN¥26.93M 3.97M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥11.11B 1.64B USD | 41.14 | CN¥0.20 0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.51 0.32 USD |
-0.6
|
HK$12.75B 1.63B USD | HK$5.04M 644.42K USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$12.75B 1.63B USD | 15.65 | HK$0.16 0.02 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥11.05B 1.63B USD | CN¥48.00M 7.08M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$2.33B 1.63B USD | A$5.18M 3.62M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$2.33B 1.63B USD | 7.78 | A$0.14 0.1 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥9.64 1.42 USD |
-2.03
|
CN¥10.86B 1.6B USD | CN¥24.40M 3.6M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.86B 1.6B USD | 87.63 | CN¥0.11 0.02 USD | ||
Stepan
SCL
US
|
$70.30 — |
+0.99
|
$1.60B — | $216.22K — | $69.97 — | $72.66 — | $1.60B — | 370.00 | $0.19 — |
|
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥10.81B 1.59B USD | CN¥6.64M 980.06K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥10.81B 1.59B USD | 423.00 | CN¥0.03 0.004 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.35 6.84 USD |
+2.34
|
CN¥10.79B 1.59B USD | CN¥7.69M 1.13M USD | CN¥44.75 6.6 USD | CN¥47.97 7.08 USD | CN¥10.79B 1.59B USD | 16.97 | CN¥2.73 0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.95 6.12 USD |
-2.26
|
SAR 5.93B 1.58B USD | SAR 392.70K 104.76K USD | SAR 22.73 6.06 USD | SAR 23.55 6.28 USD | SAR 5.93B 1.58B USD | 1147.50 | SAR 0.02 0.005 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥10.72B 1.58B USD | CN¥46.66M 6.88M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥10.72B 1.58B USD | 23.42 | CN¥0.19 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥27.88 4.11 USD |
-5.04
|
CN¥10.67B 1.57B USD | CN¥8.24M 1.22M USD | CN¥27.61 4.07 USD | CN¥29.49 4.35 USD | CN¥10.67B 1.57B USD | 54.66 | CN¥0.51 0.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,139.60 13.79 USD |
+0.05
|
₹129.74B 1.57B USD | ₹205.46K 2.49K USD | ₹1,129.50 13.67 USD | ₹1,150.80 13.92 USD | ₹129.74B 1.57B USD | 74.09 | ₹15.38 0.19 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥10.60B 1.56B USD | CN¥8.12M 1.2M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.17 2.53 USD |
-1.04
|
CN¥10.57B 1.56B USD | CN¥5.44M 802.36K USD | CN¥16.87 2.49 USD | CN¥17.49 2.58 USD | CN¥10.57B 1.56B USD | 55.38 | CN¥0.31 0.05 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 19.70K 4.19K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.42 1.68 USD |
-1.38
|
CN¥10.46B 1.54B USD | CN¥11.93M 1.76M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥10.46B 1.54B USD | 42.29 | CN¥0.27 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥10.44B 1.54B USD | CN¥16.93M 2.5M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥10.43B 1.54B USD | CN¥3.56M 525.81K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥10.43B 1.54B USD | 15.03 | CN¥0.60 0.09 USD | ||
YFY Inc.
1907.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$48.40B 1.54B USD | NT$1.43M 45.58K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$48.40B 1.54B USD | 17.14 | NT$1.70 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.05 6.36 USD |
+1.88
|
₹126.93B 1.54B USD | ₹762.49K 9.22K USD | ₹512.90 6.21 USD | ₹531.00 6.42 USD | ₹126.93B 1.54B USD | 31.16 | ₹16.88 0.2 USD | ||
Hycroft Mining
HYMC
US
|
$16.33 — |
-0.55
|
$1.52B — | $1.96M — | $16.22 — | $17.56 — | $1.52B — | 0 | -$0.94 — |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.69 2.33 USD |
-0.44
|
₹125.44B 1.52B USD | ₹1.83M 22.15K USD | ₹191.60 2.32 USD | ₹197.92 2.39 USD | ₹125.44B 1.52B USD | 15.12 | ₹12.74 0.15 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.46 1.4 USD |
+1.5
|
CN¥10.28B 1.52B USD | CN¥16.99M 2.51M USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥10.28B 1.52B USD | 30.51 | CN¥0.31 0.05 USD | ||
Alkane Resources
ALKEF
US
|
$1.11 — |
+1.83
|
$1.52B — | $9.44K — | $1.10 — | $1.12 — | $1.52B — | 9.25 | $0.12 — |
|
|
Nexa Resources
NEXA
US
|
$11.43 — |
+3.16
|
$1.51B — | $883.12K — | $10.97 — | $11.65 — | $1.51B — | 10.39 | $1.10 — |
|
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$11.77B 1.51B USD | HK$15.87M 2.03M USD | HK$2.19 0.28 USD | HK$2.31 0.29 USD | HK$11.77B 1.51B USD | 11.09 | HK$0.20 0.03 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥10.20B 1.5B USD | CN¥36.81M 5.43M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-6.33
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.57 1.09 USD |
+0.32
|
A$2.14B 1.49B USD | A$3.54M 2.47M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$2.14B 1.49B USD | 8.69 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.37 1.66 USD |
-5.2
|
A$2.14B 1.49B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$2.14B 1.49B USD | 0 | -A$0.07 -0.04 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.96 14.96 USD |
-0.31
|
€1.29B 1.49B USD | €9.62K 11.1K USD | €12.96 14.96 USD | €13.02 15.03 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥10.10B 1.49B USD | CN¥22.98M 3.39M USD | CN¥12.69 1.87 USD | CN¥13.34 1.97 USD | CN¥10.10B 1.49B USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$78.60 2.5 USD |
-9.97
|
NT$46.84B 1.49B USD | NT$15.39M 489.13K USD | NT$78.60 2.5 USD | NT$86.90 2.76 USD | NT$46.84B 1.49B USD | 11.78 | NT$6.67 0.21 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
0
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.14 1.17 USD |
-2.19
|
HK$11.62B 1.49B USD | HK$1.97M 251.25K USD | HK$9.09 1.16 USD | HK$9.46 1.21 USD | HK$11.62B 1.49B USD | 8.38 | HK$1.09 0.14 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.95 1.62 USD |
+0.83
|
CN¥10.01B 1.48B USD | CN¥23.82M 3.51M USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥10.01B 1.48B USD | 15.42 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥9.99B 1.47B USD | CN¥7.09M 1.05M USD | CN¥11.74 1.73 USD | CN¥12.09 1.78 USD | CN¥9.99B 1.47B USD | 148.37 | CN¥0.08 0.01 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
-3.94
|
A$2.10B 1.47B USD | A$3.59M 2.51M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$2.10B 1.47B USD | 19.50 | A$0.05 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.40 14.72 USD |
+0.39
|
NOK 15.29B 1.47B USD | NOK 9.67K 927.62 USD | NOK 151.20 14.5 USD | NOK 154.00 14.77 USD | NOK 15.29B 1.47B USD | 57.02 | NOK 2.69 0.26 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥9.93B 1.46B USD | CN¥10.20M 1.51M USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥12.70 1.87 USD |
-2.91
|
CN¥9.84B 1.45B USD | CN¥44.46M 6.56M USD | CN¥12.61 1.86 USD | CN¥13.42 1.98 USD | CN¥9.84B 1.45B USD | 52.91 | CN¥0.24 0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+17.92
|
€1.26B 1.45B USD | €5.60K 6.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
-4.1
|
NT$45.60B 1.45B USD | NT$981.74K 31.19K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥9.81B 1.45B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥9.81B 1.45B USD | 21.54 | CN¥0.22 0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥18.28 2.7 USD |
-2.87
|
CN¥9.80B 1.45B USD | CN¥8.92M 1.32M USD | CN¥18.20 2.69 USD | CN¥18.96 2.8 USD | CN¥9.80B 1.45B USD | 304.66 | CN¥0.06 0.008 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.59 2.74 USD |
+1.31
|
CN¥9.68B 1.43B USD | CN¥12.09M 1.78M USD | CN¥18.22 2.69 USD | CN¥19.02 2.81 USD | CN¥9.68B 1.43B USD | 154.91 | CN¥0.12 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.24 5.05 USD |
+0.53
|
CN¥9.59B 1.42B USD | CN¥20.17M 2.98M USD | CN¥33.64 4.96 USD | CN¥35.69 5.27 USD | CN¥9.59B 1.42B USD | 28.77 | CN¥1.19 0.18 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥9.51B 1.4B USD | CN¥9.37M 1.38M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥9.51B 1.4B USD | 36.47 | CN¥0.23 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥9.51B 1.4B USD | CN¥116.48M 17.19M USD | CN¥3.19 0.47 USD | CN¥3.45 0.51 USD | CN¥9.51B 1.4B USD | 0 | CN¥0.00 0 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.96 13.81 USD |
+0.89
|
€1.20B 1.39B USD | €144.00 166.22 USD | €11.75 13.56 USD | €11.96 13.81 USD | €1.20B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥37.93 5.6 USD |
-9.65
|
CN¥9.41B 1.39B USD | CN¥9.14M 1.35M USD | CN¥37.78 5.57 USD | CN¥41.88 6.18 USD | CN¥9.41B 1.39B USD | 48.62 | CN¥0.78 0.12 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.73 2.61 USD |
-1.84
|
A$1.98B 1.39B USD | A$3.35M 2.34M USD | A$3.67 2.56 USD | A$3.87 2.7 USD | A$1.98B 1.39B USD | 12.43 | A$0.30 0.21 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.30 1.52 USD |
-0.1
|
CN¥9.38B 1.38B USD | CN¥9.61M 1.42M USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥9.38B 1.38B USD | 13.91 | CN¥0.74 0.11 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥9.37B 1.38B USD | CN¥14.80M 2.18M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥9.37B 1.38B USD | 31.15 | CN¥0.13 0.02 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.09 4.27 USD |
+7.88
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 8.60 | R$2.45 0.5 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.52 1.21 USD |
+1.58
|
TRY 43.91B 1.38B USD | TRY 13.24M 415.86K USD | TRY 37.46 1.18 USD | TRY 38.66 1.21 USD | TRY 43.91B 1.38B USD | 9.53 | TRY 4.04 0.13 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$1.96B 1.37B USD | A$30.66M 21.42M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$1.96B 1.37B USD | 20.50 | A$0.03 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.56 1.41 USD |
+0.31
|
CN¥9.29B 1.37B USD | CN¥13.86M 2.05M USD | CN¥9.45 1.39 USD | CN¥9.67 1.43 USD | CN¥9.29B 1.37B USD | 10.98 | CN¥0.87 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.92 USD |
-2.23
|
A$1.96B 1.37B USD | A$2.78M 1.94M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.96B 1.37B USD | 0 | A$0.00 0 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.20 0.54 USD |
+4.18
|
TRY 43.59B 1.37B USD | TRY 27.77M 872.24K USD | TRY 16.17 0.51 USD | TRY 17.21 0.54 USD | TRY 43.59B 1.37B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
+3.33
|
CN¥9.23B 1.36B USD | CN¥63.55M 9.38M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.25 1.37 USD |
-4.53
|
NT$42.78B 1.36B USD | NT$5.19M 164.82K USD | NT$43.15 1.37 USD | NT$45.10 1.43 USD | NT$42.78B 1.36B USD | 10.37 | NT$4.17 0.13 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥9.17B 1.35B USD | CN¥26.18M 3.86M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥9.17B 1.35B USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
+3.17
|
CN¥9.17B 1.35B USD | CN¥16.38M 2.42M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹627.75 7.59 USD |
+1.14
|
₹111.71B 1.35B USD | ₹252.78K 3.06K USD | ₹615.20 7.44 USD | ₹633.90 7.67 USD | ₹111.71B 1.35B USD | 24.10 | ₹26.04 0.32 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.09 2.82 USD |
-2.65
|
CN¥9.13B 1.35B USD | CN¥5.20M 766.53K USD | CN¥18.95 2.8 USD | CN¥19.67 2.9 USD | CN¥9.13B 1.35B USD | 22.72 | CN¥0.84 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
