Sonuç Sayfası 8 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources SKE | $14.64 — |
-0.75
|
$1.68B — | $311.96K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.28 | $114.87 0.78 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.02B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.02B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
-0.54
|
$6.21B 1.66B USD | $2.73M 728.24K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.21B 1.66B USD | 5.80 | $1.6 0.43 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.01 | $0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.03 1.26 USD |
+9.99
|
$11.72B 1.63B USD | $162.98M 22.66M USD | $8.31 1.16 USD | $9.03 1.26 USD | $11.72B 1.63B USD | 32.25 | $0.28 0.04 USD | |
| SPM 600459.SS | $15.21 2.11 USD |
-1.04
|
$11.69B 1.62B USD | $12.84M 1.79M USD | $15.19 2.11 USD | $15.56 2.16 USD | $11.69B 1.62B USD | 19.50 | $0.78 0.11 USD | |
| Materion MTRN | $77.7 — |
-2.44
|
$1.62B — | $112.91K — | $77.6 — | $80 — | $1.62B — | 161.87 | $0.48 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
+0.23
|
$11.62B 1.62B USD | $12.86M 1.79M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Outokumpu Oyj OUT1V.HE | $3.4 3.72 USD |
+0.53
|
$1.47B 1.61B USD | $1.25M 1.37M USD | $3.31 3.62 USD | $3.42 3.74 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Ero Copper Corp. ERO.TO | $20.87 15.49 USD |
-2.79
|
$2.16B 1.6B USD | $295.17K 219.04K USD | $20.8 15.43 USD | $21.55 15.99 USD | $2.16B 1.6B USD | 86.95 | $0.24 0.18 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
+0.47
|
$7.5B 1.6B USD | $81.4K 17.31K USD | $2.12 0.45 USD | $2.13 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
-1.46
|
$11.42B 1.59B USD | $7.89M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.42B 1.59B USD | 63.25 | $0.16 0.02 USD | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.58B — | $263.73K — | $15.25 — | $15.89 — | $1.58B — | 84.94 | $0.18 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $92.9M 12.92M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.26B 1.57B USD | 56.57 | $0.07 0.009 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.87B 1.57B USD | $326.73K 87.16K USD | $38 10.14 USD | $38.9 10.38 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.08 1.54 USD |
-0.63
|
$11.21B 1.56B USD | $27.88M 3.88M USD | $11.04 1.54 USD | $11.37 1.58 USD | $11.21B 1.56B USD | 14.97 | $0.74 0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
0
|
$11.2B 1.56B USD | $30.83M 4.29M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.19B 1.56B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.19B 1.56B USD | 86.15 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-12.68
|
$12.14B 1.55B USD | $88.22M 11.28M USD | $2.35 0.3 USD | $2.8 0.36 USD | $12.14B 1.55B USD | 48.20 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.91 0.12 USD |
+1.11
|
$12.12B 1.55B USD | $6.36M 813.46K USD | $0.89 0.11 USD | $0.92 0.12 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.55B — | $799.6K — | $0.27 — | $0.27 — | $1.55B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$11.1B 1.54B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $11.1B 1.54B USD | 1430.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+0.78
|
$11.08B 1.54B USD | $117.18M 16.29M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.88 1.23 USD |
+2.07
|
$11.05B 1.54B USD | $18.78M 2.61M USD | $8.66 1.2 USD | $8.9 1.24 USD | $11.05B 1.54B USD | 18.50 | $0.48 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-0.91
|
$47.84B 1.52B USD | $13.46M 427.76K USD | $16.25 0.52 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.62
|
$10.9B 1.52B USD | $13.69M 1.9M USD | $8.01 1.11 USD | $8.25 1.15 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.88B 1.51B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.88B 1.51B USD | 21.74 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.88B 1.51B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.88B 1.51B USD | 364.50 | $0.02 0.002 USD | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| Seabridge Gold Inc. SEA.TO | $20.23 15.01 USD |
-0.05
|
$2.03B 1.51B USD | $98.79K 73.31K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+0.46
|
$2.28B 1.51B USD | $1.22M 806.85K USD | $4.31 2.85 USD | $4.44 2.94 USD | $2.28B 1.51B USD | 14.19 | $0.31 0.21 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.2 1.28 USD |
-2.13
|
$10.83B 1.51B USD | $26.89M 3.74M USD | $9.14 1.27 USD | $9.62 1.34 USD | $10.83B 1.51B USD | 12.10 | $0.76 0.11 USD | |
| Braskem BAK | $3.67 — |
-3.93
|
$1.5B — | $625.79K — | $3.66 — | $3.8 — | $1.5B — | 0 | -$4.19 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
+0.34
|
$10.8B 1.5B USD | $12.45M 1.73M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.79B 1.5B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.79B 1.5B USD | 22.90 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $12.84M 1.64M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.73B 1.5B USD | $578.77K 74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.73B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.61 2.17 USD |
+1.36
|
$10.77B 1.5B USD | $20.09M 2.79M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.77B 1.5B USD | 26.45 | $0.59 0.08 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $550.72K 408.67K USD | $9.62 7.13 USD | $9.74 7.22 USD | $2.01B 1.49B USD | 38.79 | $0.25 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.73B 1.49B USD | $4.72M 656.12K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $1.21M 245.41K USD | $14.4 2.92 USD | $14.82 3 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-0.94
|
$46.66B 1.48B USD | $1.97M 62.74K USD | $62.9 2 USD | $64 2.03 USD | $46.66B 1.48B USD | 10.46 | $6.05 0.19 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.64 1.62 USD |
-0.6
|
$10.66B 1.48B USD | $11.41M 1.59M USD | $11.58 1.61 USD | $11.86 1.65 USD | $10.66B 1.48B USD | 14.73 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.65B 1.48B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.65B 1.48B USD | 22.43 | $0.57 0.08 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2B 1.48B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.25 | $0.27 0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.65B 1.48B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.65B 1.48B USD | 89.28 | $0.45 0.06 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| ERAMET S.A. ERA.PA | $46.24 50.55 USD |
+0.22
|
$1.35B 1.47B USD | $53.83K 58.84K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.35B 1.47B USD | 92.48 | $0.5 0.55 USD | |
| Alpha Metallurgical Resources AMR | $112.97 — |
-0.11
|
$1.47B — | $191.88K — | $111.33 — | $118.67 — | $1.47B — | 55.37 | $2.04 — | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.47B — | $583.53K — | $7.07 — | $7.16 — | $1.47B — | 39.44 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.18 4.75 USD |
+1.48
|
$10.54B 1.47B USD | $7.16M 995.91K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.54B 1.47B USD | 48.82 | $0.7 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.48B 1.46B USD | $80.24K 21.41K USD | $49.6 13.23 USD | $50.2 13.39 USD | $5.48B 1.46B USD | 16.57 | $3.01 0.8 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.49B 1.46B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.49B 1.46B USD | 26.93 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.9 0.76 USD |
-1.07
|
$24.59B 1.46B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.59B 1.46B USD | 8.16 | $1.58 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Godawari Power & Ispat Limited GPIL.NS | $182.71 2.21 USD |
-1.47
|
$118.37B 1.43B USD | $563.27K 6.81K USD | $182.02 2.2 USD | $187.7 2.27 USD | $118.37B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-0.25
|
$1.3B 1.42B USD | $40.3K 44.05K USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.37 1.44 USD |
-1.43
|
$10.14B 1.41B USD | $13.96M 1.94M USD | $10.33 1.44 USD | $10.61 1.48 USD | $10.14B 1.41B USD | 18.19 | $0.57 0.08 USD | |
| Elkem ASA ELK.OL | $23.16 2.22 USD |
+1.22
|
$14.68B 1.41B USD | $1.6M 153.37K USD | $22.64 2.17 USD | $23.34 2.24 USD | $14.68B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.47 | $1.09 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
-0.64
|
$10.12B 1.41B USD | $6.81M 946.51K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.04 | $0.24 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.59
|
$10.1B 1.4B USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.14 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
+0.82
|
$6.6B 1.4B USD | $84.7K 18.01K USD | $4.81 1.02 USD | $4.92 1.05 USD | $6.6B 1.4B USD | 14.81 | $0.33 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.7 0.93 USD |
-1.18
|
$10.07B 1.4B USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.70 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.09
|
$10.07B 1.4B USD | $66.27M 9.21M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.06B 1.4B USD | $18.83M 2.62M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.46
|
$10.04B 1.4B USD | $14.29M 1.99M USD | $4.31 0.6 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $312.75 9.82 USD |
-1.11
|
$44.34B 1.39B USD | $277.5K 8.71K USD | $312 9.8 USD | $318.75 10.01 USD | $44.34B 1.39B USD | 0 | -$6.2 -0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.85B 1.39B USD | $8.87M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-0.6
|
$9.97B 1.39B USD | $24.06M 3.34M USD | $8.18 1.14 USD | $8.45 1.17 USD | $9.97B 1.39B USD | 51.56 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
0
|
$9.87B 1.37B USD | $43.73M 6.08M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
+3.1
|
$1.25B 1.37B USD | $9.43K 10.3K USD | $4.12 4.5 USD | $4.32 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-0.48
|
$43.5B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.72 21.31 USD |
-0.31
|
$1.84B 1.36B USD | $177.27K 131.54K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
+2.87
|
$9.81B 1.36B USD | $56.97M 7.92M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.81B 1.36B USD | 22.19 | $0.21 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.36B — | $373.64K — | $11.08 — | $11.47 — | $1.36B — | 16.12 | $0.7 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.62 2.59 USD |
+1.14
|
$9.7B 1.35B USD | $5.75M 799.3K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.7B 1.35B USD | 133.00 | $0.14 0.02 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
| HAOMEI 002988.SZ | $38.05 5.29 USD |
+3.82
|
$9.63B 1.34B USD | $5.69M 791.28K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.63B 1.34B USD | 49.41 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.49 3.13 USD |
-0.93
|
$9.56B 1.33B USD | $107.77M 14.98M USD | $22 3.06 USD | $24.25 3.37 USD | $9.56B 1.33B USD | 45.89 | $0.49 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||