Sonuç Sayfası 8 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.59
|
$11.82B 1.64B USD | $14.48M 2.01M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.82B 1.64B USD | 10.75 | $0.79 0.11 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Aura Minerals Inc. AURA33.SA | $37 7.5 USD |
+0.57
|
$8.03B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.24 0.48 USD |
+1.36
|
$7.65B 1.63B USD | $3.48M 740.59K USD | $2.19 0.47 USD | $2.27 0.48 USD | $7.65B 1.63B USD | 112.00 | $0.02 0.004 USD | |
| Alpha Metallurgical Resources AMR | $124.54 — |
-1.32
|
$1.63B — | $207.95K — | $122.62 — | $127.36 — | $1.63B — | 8.72 | $14.28 — | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.62B — | $293.68K — | $15.32 — | $15.67 — | $1.62B — | 20.89 | $0.75 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.46 1.45 USD |
+5.34
|
$11.65B 1.62B USD | $31.21M 4.34M USD | $9.88 1.37 USD | $10.59 1.47 USD | $11.65B 1.62B USD | 65.37 | $0.16 0.02 USD | |
| Minerals MTX | $50.93 — |
-3.87
|
$1.62B — | $437.31K — | $50.59 — | $53.32 — | $1.62B — | 0 | -$0.78 — | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.7 1.64 USD |
+0.78
|
$50.67B 1.61B USD | $767.7K 24.39K USD | $51.2 1.63 USD | $51.8 1.65 USD | $50.67B 1.61B USD | 25.85 | $2 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $3.51M 448.87K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.62 0.36 USD |
+1.55
|
$11.51B 1.6B USD | $55.55M 7.72M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.51B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
+1.42
|
$1.46B 1.59B USD | $306.61K 335.17K USD | $3.38 3.7 USD | $3.43 3.75 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.59B — | $15.29M — | $3.27 — | $3.69 — | $1.59B — | 0 | -$0.25 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.4 3.11 USD |
-2.69
|
$11.4B 1.59B USD | $18.54M 2.58M USD | $21.95 3.05 USD | $23.01 3.2 USD | $11.4B 1.59B USD | 23.09 | $0.97 0.13 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.77
|
$2.39B 1.58B USD | $1.94M 1.29M USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.73 | $0.26 0.17 USD | |
| ERAMET S.A. ERA.PA | $48.9 53.45 USD |
-0.08
|
$1.45B 1.58B USD | $3.78K 4.13K USD | $48.7 53.24 USD | $49.46 54.07 USD | $1.45B 1.58B USD | 97.79 | $0.5 0.55 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $7.32M 4.84M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| Century Aluminum Company CENX | $16.74 — |
-0.3
|
$1.56B — | $919.2K — | $16.5 — | $17.07 — | $1.56B — | 5.11 | $3.27 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $53.1 14.17 USD |
-0.38
|
$5.83B 1.55B USD | $31.82K 8.49K USD | $53.1 14.17 USD | $53.6 14.3 USD | $5.83B 1.55B USD | 17.81 | $2.98 0.79 USD | |
| Braskem BAK | $3.93 — |
-0.51
|
$1.55B — | $311.47K — | $3.9 — | $3.98 — | $1.55B — | 0 | -$4.99 — | |
| PENGXIN MINING 600490.SS | $5.02 0.7 USD |
0
|
$11.11B 1.54B USD | $132.75M 18.46M USD | $4.91 0.68 USD | $5.17 0.72 USD | $11.11B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-0.49
|
$7.25B 1.54B USD | $363K 77.18K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $73.4M 10.21M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+3.3
|
$47.98B 1.52B USD | $1.24M 39.48K USD | $63.6 2.02 USD | $65.8 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.4 1.03 USD |
+5.71
|
$10.94B 1.52B USD | $377.43M 52.48M USD | $7.02 0.98 USD | $7.55 1.05 USD | $10.94B 1.52B USD | 370.00 | $0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
+0.59
|
$10.9B 1.52B USD | $13.84M 1.93M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.9B 1.52B USD | 13.19 | $0.77 0.11 USD | |
| Perimeter PRM | $10.16 — |
-0.39
|
$1.51B — | $612.05K — | $10.05 — | $10.34 — | $1.51B — | 0 | -$0.04 — | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-0.76
|
$2.03B 1.5B USD | $92.92K 68.95K USD | $3.87 2.87 USD | $3.92 2.91 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40 1.27 USD |
+1.01
|
$47.08B 1.5B USD | $2.11M 67.18K USD | $39.5 1.26 USD | $40 1.27 USD | $47.08B 1.5B USD | 10.28 | $3.89 0.12 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
-2.11
|
$2.01B 1.49B USD | $548.5K 407.02K USD | $5.79 4.3 USD | $6.2 4.6 USD | $2.01B 1.49B USD | 0 | -$0.19 -0.1 USD | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$1.49B — | $203.03K — | $1.87 — | $1.93 — | $1.49B — | 0 | -$0.04 — | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $4.5M 575.38K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.13 2.28 USD |
-2.9
|
$121.93B 1.48B USD | $741.89K 8.98K USD | $187.32 2.27 USD | $195.3 2.36 USD | $121.93B 1.48B USD | 14.64 | $12.85 0.16 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-2.37
|
$11.52B 1.47B USD | $6.09M 778.63K USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
+2.6
|
$10.56B 1.47B USD | $13.7M 1.91M USD | $9.53 1.33 USD | $9.95 1.38 USD | $10.56B 1.47B USD | 17.28 | $0.57 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.56 0.63 USD |
-0.22
|
$10.55B 1.47B USD | $33.98M 4.73M USD | $4.52 0.63 USD | $4.65 0.65 USD | $10.55B 1.47B USD | 25.33 | $0.18 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+5.67
|
$1.34B 1.47B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.34B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG 0G77.IL | $22.34 24.42 USD |
+1.87
|
$1.34B 1.46B USD | $12 13.12 USD | $22.06 24.11 USD | $22.34 24.42 USD | $1.34B 1.46B USD | 2.45 | $9.1 9.95 USD | |
| SANYOU CHEM IND 600409.SS | $5.09 0.71 USD |
+0.59
|
$10.51B 1.46B USD | $10.74M 1.49M USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.51B 1.46B USD | 21.20 | $0.24 0.03 USD | |
| NovaGold Resources NG | $4.35 — |
-2.03
|
$1.46B — | $4.37M — | $4.18 — | $4.49 — | $1.46B — | 0 | -$0.14 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.45B — | $216 — | $2.76 — | $2.76 — | $1.45B — | 16.11 | $0.17 — | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.96B 1.45B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.96B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+0.78
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.98
|
$10.39B 1.44B USD | $9.14M 1.27M USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.39B 1.44B USD | 19.61 | $0.36 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.94B 1.44B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.94B 1.44B USD | 18.85 | $0.49 0.36 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.97 2.22 USD |
+1.53
|
$10.32B 1.43B USD | $2.96M 412.18K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.32B 1.43B USD | 106.46 | $0.15 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.09 | $0.22 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+1.21
|
$6.73B 1.43B USD | $387.2K 82.33K USD | $4.9 1.04 USD | $5 1.06 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
+0.58
|
$10.27B 1.43B USD | $27.66M 3.85M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+1.31
|
$44.83B 1.42B USD | $1.32M 41.89K USD | $26.65 0.85 USD | $27.15 0.86 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.76 3.03 USD |
+2.64
|
$10.24B 1.42B USD | $6.14M 853.47K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.24B 1.42B USD | 26.53 | $0.82 0.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.15 17.65 USD |
+0.93
|
$1.3B 1.42B USD | $4.46K 4.88K USD | $16.07 17.57 USD | $16.2 17.71 USD | $1.3B 1.42B USD | 4.98 | $3.24 3.54 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-0.27
|
$10.22B 1.42B USD | $4.85M 674.72K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.55 1.05 USD |
+0.27
|
$10.19B 1.42B USD | $5.61M 779.87K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.19B 1.42B USD | 107.85 | $0.07 0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.96
|
$10.18B 1.42B USD | $30.62M 4.26M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.6 1.1 USD |
+0.35
|
$11.07B 1.42B USD | $5.77M 737.17K USD | $8.5 1.09 USD | $8.8 1.13 USD | $11.07B 1.42B USD | 14.33 | $0.6 0.08 USD | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-0.6
|
$1.91B 1.41B USD | $174.44K 129.44K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.91B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Novoray Corporation 688300.SS | $54.76 7.61 USD |
-2.72
|
$10.17B 1.41B USD | $2.63M 365.85K USD | $54.55 7.58 USD | $55.86 7.77 USD | $10.17B 1.41B USD | 40.56 | $1.35 0.19 USD | |
| Centerra Gold CGAU | $6.69 — |
+0.9
|
$1.4B — | $494.9K — | $6.57 — | $6.7 — | $1.4B — | 19.11 | $0.35 — | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+3.14
|
$10.08B 1.4B USD | $21.25M 2.95M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+0.65
|
$1.88B 1.4B USD | $383.81K 284.81K USD | $29.2 21.67 USD | $29.55 21.93 USD | $1.88B 1.4B USD | 10.76 | $2.73 2.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $69.65M 9.68M USD | $3.53 0.49 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 59.16 | $0.06 0.008 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.57
|
$10.88B 1.39B USD | $10.14M 1.3M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.88B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| SPM 600459.SS | $13.11 1.82 USD |
-0.23
|
$9.97B 1.39B USD | $6.11M 850.03K USD | $13.06 1.82 USD | $13.25 1.84 USD | $9.97B 1.39B USD | 17.02 | $0.77 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $12.62M 1.75M USD | $10.57 1.47 USD | $11.04 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.63 USD |
-0.08
|
$1.26B 1.38B USD | $165.41K 180.82K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.26B 1.38B USD | 11.67 | $0.52 0.57 USD | |
| Skeena Resources SKE | $12.08 — |
-0.33
|
$1.38B — | $381.26K — | $11.79 — | $12.15 — | $1.38B — | 0 | -$1.1 — | |
| São Martinho S.A. SMTO3.SA | $20.21 4.1 USD |
+0.55
|
$6.81B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.38B USD | 6.39 | $3.16 0.64 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.59 — |
-0.6
|
$1.38B — | $229.69K — | $11.3 — | $11.79 — | $1.38B — | 10.25 | $1.13 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.67 0.93 USD |
+2.46
|
$9.91B 1.38B USD | $14.69M 2.04M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.91B 1.38B USD | 19.61 | $0.34 0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.12 1.45 USD |
-2.95
|
$43.61B 1.37B USD | $4.84M 152.09K USD | $46.08 1.45 USD | $47.54 1.49 USD | $43.61B 1.37B USD | 16.23 | $2.84 0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.25 1.98 USD |
+1.35
|
$9.83B 1.37B USD | $10.45M 1.45M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 45.96 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.08 6.64 USD |
-0.42
|
$1.25B 1.36B USD | $4 4.37 USD | $6.03 6.59 USD | $6.11 6.68 USD | $1.25B 1.36B USD | 11.25 | $0.54 0.59 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.25 — |
0
|
$1.36B — | $100 — | $20.99 — | $20.99 — | $1.36B — | 10.78 | $1.97 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.96 3.19 USD |
+3.66
|
$9.73B 1.35B USD | $11.53M 1.6M USD | $22.11 3.07 USD | $23.19 3.22 USD | $9.73B 1.35B USD | 143.50 | $0.16 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.45 1.17 USD |
+1.68
|
$9.73B 1.35B USD | $21.32M 2.96M USD | $8.24 1.15 USD | $8.5 1.18 USD | $9.73B 1.35B USD | 11.11 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.68 1.35 USD |
-0.31
|
$9.73B 1.35B USD | $33.47M 4.65M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.73B 1.35B USD | 13.08 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.32 1.16 USD |
-0.24
|
$9.72B 1.35B USD | $21.53M 2.99M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.72B 1.35B USD | 39.61 | $0.21 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.51 4.38 USD |
+0.03
|
$9.72B 1.35B USD | $2.79M 388.4K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.72B 1.35B USD | 45.66 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
-0.54
|
$9.67B 1.34B USD | $5M 695.23K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| Ero Copper Corp. ERO.TO | $17.49 12.98 USD |
-0.06
|
$1.81B 1.34B USD | $264.87K 196.55K USD | $17.39 12.9 USD | $17.83 13.23 USD | $1.81B 1.34B USD | 0 | -$0.92 -0.6 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.76 1.08 USD |
+1.84
|
$9.65B 1.34B USD | $14.17M 1.97M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.65B 1.34B USD | 17.24 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.66 1.62 USD |
+0.87
|
$9.61B 1.34B USD | $6.55M 910.18K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.61B 1.34B USD | 22.86 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.55 0.63 USD |
+2.71
|
$9.58B 1.33B USD | $22.93M 3.19M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.58B 1.33B USD | 21.66 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.4 6.59 USD |
+7.19
|
$9.56B 1.33B USD | $19.77M 2.75M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.56B 1.33B USD | 64.05 | $0.74 0.1 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+1.06
|
$41.73B 1.33B USD | $4.38M 139.16K USD | $14.1 0.45 USD | $14.4 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $119.96 1.45 USD |
-2.48
|
$109.43B 1.32B USD | $303.87K 3.68K USD | $119.53 1.45 USD | $124.01 1.5 USD | $109.43B 1.32B USD | 12.40 | $9.67 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||