Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.07 2.22 USD |
+4.73
|
CN¥196.38B 28.98B USD | CN¥36.88M 5.44M USD | CN¥14.56 2.15 USD | CN¥15.35 2.26 USD | CN¥196.38B 28.98B USD | 9.98 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
-2.55
|
CN¥155.63B 22.96B USD | CN¥134.97M 19.91M USD | CN¥29.35 4.33 USD | CN¥31.14 4.59 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.47 0.95 USD |
+4.19
|
CN¥86.76B 12.8B USD | CN¥491.14M 72.47M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥86.76B 12.8B USD | 32.35 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.68B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.68B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.42 3.31 USD |
+2.99
|
CN¥77.75B 11.47B USD | CN¥94.68M 13.97M USD | CN¥22.10 3.26 USD | CN¥22.97 3.39 USD | CN¥77.75B 11.47B USD | 8.93 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.07 15.5 USD |
-1.7
|
CN¥68.62B 10.13B USD | CN¥56.07M 8.27M USD | CN¥101.60 14.99 USD | CN¥109.00 16.08 USD | CN¥68.62B 10.13B USD | 3502.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.96 13.13 USD |
+1.33
|
CN¥67.07B 9.9B USD | CN¥30.08M 4.44M USD | CN¥87.20 12.87 USD | CN¥93.88 13.85 USD | CN¥67.07B 9.9B USD | 50.83 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.48 5.97 USD |
-1.77
|
CN¥66.61B 9.83B USD | CN¥81.66M 12.05M USD | CN¥40.46 5.97 USD | CN¥42.27 6.24 USD | CN¥66.61B 9.83B USD | 29.33 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.12 1.94 USD |
+1.94
|
CN¥66.22B 9.77B USD | CN¥12.87M 1.9M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥66.22B 9.77B USD | 11.21 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.34 5.21 USD |
+2.94
|
CN¥62.75B 9.26B USD | CN¥92.11M 13.59M USD | CN¥35.18 5.19 USD | CN¥36.86 5.44 USD | CN¥62.75B 9.26B USD | 23.55 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥114.02 16.82 USD |
-2.71
|
CN¥59.94B 8.84B USD | CN¥26.72M 3.94M USD | CN¥113.91 16.81 USD | CN¥119.88 17.69 USD | CN¥59.94B 8.84B USD | 126.68 | CN¥0.90 0.13 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.34 7.28 USD |
-10
|
CN¥58.74B 8.67B USD | CN¥238.67M 35.22M USD | CN¥49.34 7.28 USD | CN¥54.81 8.09 USD | CN¥58.74B 8.67B USD | 112.13 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.45 8.03 USD |
+2.41
|
CN¥57.78B 8.53B USD | CN¥56.24M 8.3M USD | CN¥52.70 7.78 USD | CN¥56.32 8.31 USD | CN¥57.78B 8.53B USD | 247.50 | CN¥0.22 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥55.64B 8.21B USD | CN¥102.03M 15.05M USD | CN¥14.51 2.14 USD | CN¥15.64 2.31 USD | CN¥55.64B 8.21B USD | 24.26 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
-9.68
|
CN¥55.42B 8.18B USD | CN¥111.94M 16.52M USD | CN¥79.33 11.7 USD | CN¥88.66 13.08 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥55.01B 8.12B USD | CN¥66.92M 9.87M USD | CN¥19.25 2.84 USD | CN¥19.84 2.93 USD | CN¥55.01B 8.12B USD | 15.03 | CN¥1.32 0.19 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.37 1.68 USD |
+4.03
|
CN¥52.63B 7.77B USD | CN¥122.18M 18.03M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥52.63B 7.77B USD | 8.74 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.45 1.54 USD |
+2.15
|
CN¥51.86B 7.65B USD | CN¥111.68M 16.48M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥51.86B 7.65B USD | 26.12 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.77 3.21 USD |
+3.96
|
CN¥49.89B 7.36B USD | CN¥50.50M 7.45M USD | CN¥20.72 3.06 USD | CN¥22.35 3.3 USD | CN¥49.89B 7.36B USD | 44.42 | CN¥0.49 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.06 3.25 USD |
+4.2
|
CN¥49.61B 7.32B USD | CN¥75.89M 11.2M USD | CN¥21.59 3.19 USD | CN¥22.38 3.3 USD | CN¥49.61B 7.32B USD | 8.75 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.56 4.66 USD |
-1.71
|
CN¥48.38B 7.14B USD | CN¥34.35M 5.07M USD | CN¥31.40 4.63 USD | CN¥33.95 5.01 USD | CN¥48.38B 7.14B USD | 70.13 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.26 9.48 USD |
-1.88
|
CN¥46.36B 6.84B USD | CN¥53.43M 7.88M USD | CN¥62.30 9.19 USD | CN¥67.44 9.95 USD | CN¥46.36B 6.84B USD | 55.87 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.95 6.19 USD |
+0.24
|
CN¥43.72B 6.45B USD | CN¥11.29M 1.67M USD | CN¥41.61 6.14 USD | CN¥42.36 6.25 USD | CN¥43.72B 6.45B USD | 22.79 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.91 14 USD |
-3.24
|
CN¥43.02B 6.35B USD | CN¥22.63M 3.34M USD | CN¥92.20 13.6 USD | CN¥99.80 14.73 USD | CN¥43.02B 6.35B USD | 677.92 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥42.44B 6.26B USD | CN¥23.58M 3.48M USD | CN¥35.61 5.25 USD | CN¥37.57 5.54 USD | CN¥42.44B 6.26B USD | 60.69 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.27 13.76 USD |
-5.7
|
CN¥42.31B 6.24B USD | CN¥25.82M 3.81M USD | CN¥90.01 13.28 USD | CN¥97.20 14.34 USD | CN¥42.31B 6.24B USD | 172.72 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.92 6.63 USD |
+7.46
|
CN¥41.51B 6.12B USD | CN¥25.81M 3.81M USD | CN¥42.16 6.22 USD | CN¥45.57 6.72 USD | CN¥41.51B 6.12B USD | 22.57 | CN¥1.99 0.29 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.93 3.83 USD |
+5.58
|
CN¥40.52B 5.98B USD | CN¥95.77M 14.13M USD | CN¥25.29 3.73 USD | CN¥26.48 3.91 USD | CN¥40.52B 5.98B USD | 23.15 | CN¥1.12 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.56 11.15 USD |
-8.83
|
CN¥39.85B 5.88B USD | CN¥39.84M 5.88M USD | CN¥75.30 11.11 USD | CN¥82.84 12.22 USD | CN¥39.85B 5.88B USD | 148.15 | CN¥0.51 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥39.84B 5.88B USD | CN¥36.86M 5.44M USD | CN¥16.47 2.43 USD | CN¥16.99 2.51 USD | CN¥39.84B 5.88B USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.82 4.84 USD |
-7.37
|
CN¥39.43B 5.82B USD | CN¥90.14M 13.3M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥39.43B 5.82B USD | 63.11 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.17 2.39 USD |
+2.15
|
CN¥39.22B 5.79B USD | CN¥51.42M 7.59M USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥39.22B 5.79B USD | 27.40 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥281.65 41.56 USD |
-2.54
|
CN¥39.19B 5.78B USD | CN¥7.05M 1.04M USD | CN¥269.99 39.84 USD | CN¥290.00 42.79 USD | CN¥39.19B 5.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.10 6.21 USD |
-3.44
|
CN¥38.53B 5.69B USD | CN¥44.92M 6.63M USD | CN¥42.03 6.2 USD | CN¥44.80 6.61 USD | CN¥38.53B 5.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥74.58 11 USD |
+10.49
|
CN¥37.97B 5.6B USD | CN¥22.91M 3.38M USD | CN¥68.30 10.08 USD | CN¥76.76 11.33 USD | CN¥37.97B 5.6B USD | 42.61 | CN¥1.75 0.26 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥35.16B 5.19B USD | CN¥27.94M 4.12M USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥35.16B 5.19B USD | 10.75 | CN¥1.17 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.76 2.03 USD |
-3.17
|
CN¥33.83B 4.99B USD | CN¥39.46M 5.82M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥33.83B 4.99B USD | 29.27 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.27 8.89 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥30.29M 4.47M USD | CN¥59.13 8.72 USD | CN¥64.60 9.53 USD | CN¥32.49B 4.79B USD | 33.29 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥32.11B 4.74B USD | CN¥200.83M 29.63M USD | CN¥7.22 1.07 USD | CN¥7.58 1.12 USD | CN¥32.11B 4.74B USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥31.12B 4.59B USD | CN¥226.59M 33.43M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥30.89B 4.56B USD | CN¥21.87M 3.23M USD | CN¥23.10 3.41 USD | CN¥24.40 3.6 USD | CN¥30.89B 4.56B USD | 79.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.00 2.95 USD |
-1.67
|
CN¥29.90B 4.41B USD | CN¥111.85M 16.5M USD | CN¥19.91 2.94 USD | CN¥21.40 3.16 USD | CN¥29.90B 4.41B USD | 1000.00 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥52.34 7.72 USD |
-7.75
|
CN¥29.84B 4.4B USD | CN¥70.14M 10.35M USD | CN¥52.01 7.67 USD | CN¥56.73 8.37 USD | CN¥29.84B 4.4B USD | 73.71 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.30 1.81 USD |
+3.1
|
CN¥29.38B 4.34B USD | CN¥51.55M 7.61M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥29.38B 4.34B USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥26.74B 3.94B USD | CN¥19.40M 2.86M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥25.81B 3.81B USD | CN¥57.23M 8.44M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥25.81B 3.81B USD | 25.09 | CN¥0.54 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥25.28B 3.73B USD | CN¥54.02M 7.97M USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥25.28B 3.73B USD | 65.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
+0.05
|
CN¥25.21B 3.72B USD | CN¥65.30M 9.63M USD | CN¥21.45 3.16 USD | CN¥22.80 3.36 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥30.12 4.44 USD |
+6.06
|
CN¥25.04B 3.69B USD | CN¥39.26M 5.79M USD | CN¥28.42 4.19 USD | CN¥30.40 4.49 USD | CN¥25.04B 3.69B USD | 43.65 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.79 1.89 USD |
-0.93
|
CN¥24.36B 3.59B USD | CN¥34.92M 5.15M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥24.36B 3.59B USD | 26.10 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.26B 3.58B USD | CN¥110.60M 16.32M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
+3.53
|
CN¥24.18B 3.57B USD | CN¥14.91M 2.2M USD | CN¥53.09 7.83 USD | CN¥56.80 8.38 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.45 7.3 USD |
+2.32
|
CN¥24.14B 3.56B USD | CN¥36.54M 5.39M USD | CN¥48.22 7.11 USD | CN¥50.56 7.46 USD | CN¥24.14B 3.56B USD | 309.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.81 3.81 USD |
-7.82
|
CN¥23.88B 3.52B USD | CN¥156.26M 23.06M USD | CN¥25.20 3.72 USD | CN¥28.29 4.17 USD | CN¥23.88B 3.52B USD | 516.19 | CN¥0.05 0.007 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
+2.93
|
CN¥23.83B 3.52B USD | CN¥189.13M 27.91M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥23.83B 3.52B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.59 13.51 USD |
+1.62
|
CN¥23.78B 3.51B USD | CN¥28.99M 4.28M USD | CN¥90.10 13.29 USD | CN¥95.86 14.14 USD | CN¥23.78B 3.51B USD | 44.24 | CN¥2.07 0.31 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.03 4.58 USD |
+2.85
|
CN¥23.58B 3.48B USD | CN¥15.02M 2.22M USD | CN¥30.17 4.45 USD | CN¥31.77 4.69 USD | CN¥23.58B 3.48B USD | 24.24 | CN¥1.28 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.50 2.88 USD |
-9.01
|
CN¥23.40B 3.45B USD | CN¥82.11M 12.12M USD | CN¥19.41 2.86 USD | CN¥21.57 3.18 USD | CN¥23.40B 3.45B USD | 177.27 | CN¥0.11 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥22.38B 3.3B USD | CN¥68.30M 10.08M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥22.38B 3.3B USD | 22.29 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥22.17B 3.27B USD | CN¥23.17M 3.42M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥21.67B 3.2B USD | CN¥46.82M 6.91M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥19.17 2.83 USD |
-12.59
|
CN¥21.60B 3.19B USD | CN¥185.58M 27.38M USD | CN¥19.16 2.83 USD | CN¥21.70 3.2 USD | CN¥21.60B 3.19B USD | 174.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.00 12.69 USD |
-2.24
|
CN¥21.34B 3.15B USD | CN¥6.51M 960.56K USD | CN¥85.35 12.59 USD | CN¥89.59 13.22 USD | CN¥21.34B 3.15B USD | 138.70 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.09 1.93 USD |
-5.35
|
CN¥21.24B 3.13B USD | CN¥104.32M 15.39M USD | CN¥13.05 1.93 USD | CN¥13.95 2.06 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥82.32M 12.15M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.19 3.13 USD |
-1.67
|
CN¥20.54B 3.03B USD | CN¥31.27M 4.61M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥20.54B 3.03B USD | 34.17 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥19.71B 2.91B USD | CN¥28.00M 4.13M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥19.63B 2.9B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.21 2.1 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥25.04 3.69 USD |
-3.88
|
CN¥19.40B 2.86B USD | CN¥166.26M 24.53M USD | CN¥23.73 3.5 USD | CN¥26.85 3.96 USD | CN¥19.40B 2.86B USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.70 4.68 USD |
+2.99
|
CN¥19.21B 2.83B USD | CN¥10.46M 1.54M USD | CN¥30.66 4.52 USD | CN¥31.77 4.69 USD | CN¥19.21B 2.83B USD | 14.88 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.55B 2.74B USD | CN¥42.42M 6.26M USD | CN¥19.90 2.94 USD | CN¥21.35 3.15 USD | CN¥18.55B 2.74B USD | 63.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.86 6.77 USD |
-8.55
|
CN¥18.48B 2.73B USD | CN¥27.19M 4.01M USD | CN¥45.86 6.77 USD | CN¥49.79 7.35 USD | CN¥18.48B 2.73B USD | 169.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
-3.88
|
CN¥18.06B 2.66B USD | CN¥19.12M 2.82M USD | CN¥64.20 9.47 USD | CN¥68.09 10.05 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥17.85B 2.63B USD | CN¥80.83M 11.93M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥32.27M 4.76M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥17.37B 2.56B USD | CN¥30.55M 4.51M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥17.37B 2.56B USD | 41.81 | CN¥0.22 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.55 7.02 USD |
+0.85
|
CN¥17.33B 2.56B USD | CN¥1.46M 215.84K USD | CN¥46.88 6.92 USD | CN¥48.40 7.14 USD | CN¥17.33B 2.56B USD | 18.14 | CN¥2.62 0.39 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥16.85B 2.49B USD | CN¥74.89M 11.05M USD | CN¥24.11 3.56 USD | CN¥26.33 3.88 USD | CN¥16.85B 2.49B USD | 28.06 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.32 5.06 USD |
+2.91
|
CN¥16.42B 2.42B USD | CN¥9.87M 1.46M USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥16.42B 2.42B USD | 61.28 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.63 3.04 USD |
+1.68
|
CN¥16.14B 2.38B USD | CN¥23.76M 3.51M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥16.14B 2.38B USD | 27.14 | CN¥0.76 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.58 4.07 USD |
-2.27
|
CN¥15.81B 2.33B USD | CN¥58.25M 8.59M USD | CN¥27.08 4 USD | CN¥28.95 4.27 USD | CN¥15.81B 2.33B USD | 81.11 | CN¥0.34 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.26 0.78 USD |
+4.99
|
CN¥15.53B 2.29B USD | CN¥115.12M 16.99M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥15.52B 2.29B USD | CN¥120.91M 17.84M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥15.52B 2.29B USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-3.86
|
CN¥15.43B 2.28B USD | CN¥50.97M 7.52M USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
+1.41
|
CN¥15.38B 2.27B USD | CN¥14.65M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥15.15B 2.24B USD | CN¥51.02M 7.53M USD | CN¥14.68 2.17 USD | CN¥15.75 2.32 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.86 2.64 USD |
+2.17
|
CN¥15.10B 2.23B USD | CN¥30.31M 4.47M USD | CN¥17.23 2.54 USD | CN¥18.17 2.68 USD | CN¥15.10B 2.23B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.54 10.56 USD |
-4.58
|
CN¥15.07B 2.22B USD | CN¥35.80M 5.28M USD | CN¥69.00 10.18 USD | CN¥78.88 11.64 USD | CN¥15.07B 2.22B USD | 275.15 | CN¥0.26 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥53.00M 7.82M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥46.95M 6.93M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}