Sektör: Hammadde Endüstri: Kok Kömürü Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (57)
- {{item.name}}
- Tüm sektörler
- Hammadde (57)
Kok Kömürü (57)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥23.09 3.41 USD |
-9.98
|
CN¥22.86B 3.37B USD | CN¥83.37M 12.3M USD | CN¥23.09 3.41 USD | CN¥26.03 3.84 USD | CN¥22.86B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥14.84B 2.19B USD | CN¥25.63M 3.78M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$2.07B 1.45B USD | A$737.34K 515.08K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$11.30B 1.45B USD | HK$1.89M 241.75K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$11.30B 1.45B USD | 18.50 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥8.48B 1.25B USD | CN¥18.54M 2.74M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥8.48B 1.25B USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥8.26B 1.22B USD | CN¥5.62M 829.61K USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.57 0.84 USD |
-2.09
|
HK$6.79B 867.73M USD | HK$1.48M 189.11K USD | HK$6.45 0.82 USD | HK$6.71 0.86 USD | HK$6.79B 867.73M USD | 131.40 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.58M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥5.13B 757.5M USD | CN¥13.12M 1.94M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥5.13B 757.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.82 — |
+0.51
|
$663.55M — | $627.92K — | $7.68 — | $8.04 — | $663.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥3.90B 575.36M USD | CN¥4.34M 639.81K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥3.90B 575.36M USD | 15.23 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.62B 533.88M USD | CN¥7.38M 1.09M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.62B 533.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.02 1.63 USD |
-7.16
|
CN¥2.54B 374.47M USD | CN¥2.51M 371.05K USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥2.54B 374.47M USD | 42.38 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥2.48B 365.43M USD | CN¥19.55M 2.88M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.48B 365.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$414.81M 307.81M USD | CA$47.78K 35.45K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$323.05M 225.68M USD | A$1.06M 741.23K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$323.05M 225.68M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.62M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥3M 20K USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.15B 147.3M USD | HK$160.00K 20.46K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$112.82M 78.82M USD | A$1.82K 1.27K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$112.82M 78.82M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$109.14M 76.24M USD | A$125.80K 87.88K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.73 0.09 USD |
+5.8
|
HK$390.86M 49.98M USD | HK$665.00K 85.03K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$390.86M 49.98M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$46.39M 32.41M USD | A$306.54K 214.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$286.75K 200.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$99.71M 12.75M USD | HK$36.50K 4.67K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0065 USD |
-10.53
|
HK$26.84M 3.43M USD | HK$60.00K 7.67K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$26.84M 3.43M USD | 0.17 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.12 80.94 USD |
+4.04
|
€3.70B 4.27B USD | €25.00 28.86 USD | €69.40 80.11 USD | €70.12 80.94 USD | €3.70B 4.27B USD | 30.62 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 6.22M 397.6 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
+0.86
|
€1.19B 1.38B USD | €21.60K 24.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.19B 1.38B USD | 23.39 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
+0.76
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
+10.45
|
€764.37M 882.34M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.74 0.85 USD | €764.37M 882.34M USD | 74.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.80 — |
0
|
$826.35M — | $200.00 — | $1.03 — | $1.03 — | $826.35M — | 80.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
+0.74
|
€577.00M 666.05M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€185.90M 214.59M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €185.90M 214.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
0
|
€142.60M 164.61M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€124.00M 143.14M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.00M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.32 USD |
+3.01
|
€65.77M 75.93M USD | €500.00 577.17 USD | €0.27 0.32 USD | €0.27 0.32 USD | €65.77M 75.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹441.00 5.34 USD |
+4.78
|
₹2.01B 24.38M USD | ₹1.00 0.01 USD | ₹441.00 5.34 USD | ₹441.00 5.34 USD | ₹2.01B 24.38M USD | 158.63 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.50 0.7 USD |
0
|
₹1.64B 19.82M USD | ₹255.00 3.09 USD | ₹57.50 0.7 USD | ₹57.78 0.7 USD | ₹1.64B 19.82M USD | 62.50 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}