Borsa: NYSE American Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
NYSE American (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.1 — |
+0.16
|
$4.09B — | $17.63M — | $3.04 — | $3.11 — | $4.09B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.52 — |
-2.46
|
$3.39B — | $519.21K — | $10.45 — | $10.73 — | $3.39B — | 38.94 | $0.27 — | |
| Equinox Gold EQX | $6.62 — |
-0.82
|
$3.02B — | $5.1M — | $6.53 — | $6.68 — | $3.02B — | 8.82 | $0.75 — | |
| New Gold NGD | $3.35 — |
-0.74
|
$2.65B — | $14.45M — | $3.28 — | $3.38 — | $2.65B — | 23.89 | $0.14 — | |
| MAG Silver MAG | $15.49 — |
-1.18
|
$1.6B — | $258.64K — | $15.4 — | $15.84 — | $1.6B — | 20.64 | $0.75 — | |
| NovaGold Resources NG | $4.35 — |
-0.11
|
$1.45B — | $2.76M — | $4.19 — | $4.36 — | $1.45B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.75 — |
-0.27
|
$815.31M — | $2.87M — | $3.68 — | $3.78 — | $815.31M — | 10.41 | $0.36 — | |
| Taseko Mines TGB | $2.34 — |
-1.48
|
$737.57M — | $12.6M — | $2.3 — | $2.39 — | $737.57M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $1.19 — |
+3.48
|
$640.91M — | $4.79M — | $1.14 — | $1.21 — | $640.91M — | 0 | -$0.05 — | |
| Vizsla Silver VZLA | $2.15 — |
-2.71
|
$631.69M — | $708.76K — | $2.14 — | $2.22 — | $631.69M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.65 — |
+2.35
|
$415.58M — | $610.43K — | $0.6199 — | $0.65 — | $415.58M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.24 — |
-3.72
|
$370.83M — | $2.23M — | $3.08 — | $3.29 — | $370.83M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.36 — |
0
|
$349.74M — | $333.99K — | $1.33 — | $1.37 — | $349.74M — | 68.00 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.17 — |
-0.91
|
$306M — | $2.17M — | $2.13 — | $2.22 — | $306M — | 36.16 | $0.06 — | |
| Integra Resources ITRG | $1.73 — |
-2.54
|
$291.03M — | $785.66K — | $1.69 — | $1.79 — | $291.03M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.45 — |
-2.67
|
$280.35M — | $806.92K — | $1.42 — | $1.49 — | $280.35M — | 2.37 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
-1.63
|
$279.33M — | $90.08K — | $2.98 — | $3.06 — | $279.33M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.67 — |
-2.34
|
$274.24M — | $334.27K — | $1.65 — | $1.73 — | $274.24M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.29 — |
-0.37
|
$256.43M — | $39.23K — | $13.1 — | $13.36 — | $256.43M — | 14.60 | $0.91 — | |
| Gold Royalty GROY | $1.5 — |
-0.99
|
$254.85M — | $655.6K — | $1.48 — | $1.51 — | $254.85M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.28 — |
-0.66
|
$249.03M — | $111.8K — | $2.27 — | $2.31 — | $249.03M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.1 — |
-7.89
|
$220.01M — | $267.53K — | $15.95 — | $17.25 — | $220.01M — | 24.02 | $0.67 — | |
| Western Copper and Gold WRN | $1.1 — |
-1.79
|
$220M — | $65.69K — | $1.1 — | $1.12 — | $220M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.19 — |
-1.65
|
$204.41M — | $129.41K — | $1.19 — | $1.22 — | $204.41M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.13 — |
-0.6
|
$173.01M — | $43.55K — | $13.95 — | $14.29 — | $173.01M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.78 — |
-0.68
|
$152.97M — | $356.3K — | $0.76 — | $0.78 — | $152.97M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.16 — |
+0.43
|
$140.31M — | $19.24K — | $15.16 — | $15.37 — | $140.31M — | 10.03 | $1.51 — | |
| International Tower Hill Mines THM | $0.65 — |
-0.58
|
$135.17M — | $106.18K — | $0.65 — | $0.66 — | $135.17M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.02 — |
+2
|
$126.96M — | $461.25K — | $0.9699 — | $1.03 — | $126.96M — | 11.33 | $0.09 — | |
| Platinum Group Metals PLG | $1.2 — |
-2.05
|
$125.31M — | $222.14K — | $1.18 — | $1.22 — | $125.31M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.3099 — |
-3.15
|
$87.9M — | $241.77K — | $0.3099 — | $0.32 — | $87.9M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.4899 — |
+29.63
|
$59.83M — | $7.1M — | $0.38 — | $0.53 — | $59.83M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.39 — |
-0.62
|
$58.88M — | $35.45K — | $0.38 — | $0.4 — | $58.88M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.64 — |
-0.76
|
$52.26M — | $23.81K — | $0.64 — | $0.65 — | $52.26M — | 0 | -$0.07 — | |
| Flexible FSI | $3.86 — |
-0.13
|
$48.76M — | $8.8K — | $3.82 — | $3.96 — | $48.76M — | 16.06 | $0.24 — | |
| Westwater Resources WWR | $0.5 — |
-1.73
|
$35.83M — | $342.36K — | $0.5 — | $0.51 — | $35.83M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+0.93
|
$30.37M — | $238.21K — | $0.44 — | $0.46 — | $30.37M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.25 — |
-8.16
|
$2.56M — | $39.95K — | $0.25 — | $0.28 — | $2.56M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $228 — | $28 — | $28 — | $4.3B — | 7.90 | $3.54 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}