Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
NYSE American (40)
Hammadde (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.31 — |
+1.68
|
$8.14B — | $10.77M — | $10.06 — | $10.49 — | $8.14B — | 27.86 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.05 — |
-0.74
|
$5.40B — | $15.65M — | $4.01 — | $4.18 — | $5.40B — | 10.65 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.30 — |
+1.18
|
$3.87B — | $1.83M — | $10.07 — | $10.48 — | $3.87B — | 14.30 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.46 — |
+0.31
|
$2.83B — | $2.13M — | $6.34 — | $6.59 — | $2.83B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.97 — |
+0.58
|
$2.55B — | $2.95M — | $6.82 — | $7.04 — | $2.55B — | 174.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$9.96 — |
-3.02
|
$2.20B — | $2.64M — | $9.88 — | $10.41 — | $2.20B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.88 — |
-0.2
|
$1.65B — | $2.73M — | $4.87 — | $5.11 — | $1.65B — | 0 | -$0.22 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.58 — |
+0.15
|
$1.15B — | $2.56M — | $6.51 — | $6.78 — | $1.15B — | 29.90 | $0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-2.1
|
$1.14B — | $4.31M — | $3.24 — | $3.42 — | $1.14B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.26 — |
-2.29
|
$1.08B — | $4.34M — | $7.21 — | $7.55 — | $1.08B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.87 — |
+0.54
|
$1.05B — | $7.86M — | $1.86 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.30 — |
+0.47
|
$795.80M — | $752.95K — | $4.22 — | $4.41 — | $795.80M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.38 — |
-3.4
|
$689.61M — | $310.45K — | $7.38 — | $7.81 — | $689.61M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.68 — |
-1.47
|
$653.54M — | $1.37M — | $2.65 — | $2.75 — | $653.54M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.79 — |
-2.45
|
$643.96M — | $1.63M — | $2.76 — | $2.92 — | $643.96M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.41 — |
+3.88
|
$640.64M — | $1.43M — | $2.30 — | $2.48 — | $640.64M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
0
|
$637.58M — | $2.54M — | $1.62 — | $1.73 — | $637.58M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.36 — |
-1.47
|
$579.75M — | $1.71M — | $3.33 — | $3.50 — | $579.75M — | 0 | -$0.28 — | ||
Contango Silver & Gold
CTGO
US
|
$17.19 — |
-0.23
|
$528.96M — | $414.29K — | $16.99 — | $17.86 — | $528.96M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.97 — |
-0.51
|
$514.59M — | $2.46M — | $1.95 — | $2.07 — | $514.59M — | 17.90 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.28 — |
-0.87
|
$514.44M — | $1.75M — | $2.25 — | $2.34 — | $514.44M — | 228.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.84 — |
-4.87
|
$503.39M — | $167.33K — | $31.65 — | $34.24 — | $503.39M — | 22.42 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.35 — |
-2.89
|
$476.52M — | $2.61M — | $2.32 — | $2.48 — | $476.52M — | 58.75 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$19.32 — |
-3.83
|
$373.13M — | $211.26K — | $19.15 — | $20.38 — | $373.13M — | 6.07 | $3.18 — | ||
Comstock
LODE
US
|
$4.08 — |
-2.63
|
$309.73M — | $744.13K — | $4.06 — | $4.28 — | $309.73M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+1.46
|
$270.97M — | $1.59M — | $0.82 — | $0.86 — | $270.97M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.84 — |
+0.55
|
$268.59M — | $1.95M — | $1.83 — | $1.90 — | $268.59M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.25 — |
-1.57
|
$204.24M — | $2.62M — | $1.23 — | $1.31 — | $204.24M — | 25.00 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+2.26
|
$204.18M — | $498.83K — | $0.95 — | $0.98 — | $204.18M — | 0 | -$0.06 — | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.13
|
$201.07M — | $9.74K — | $23.08 — | $23.71 — | $201.07M — | 21.15 | $1.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.41 — |
-0.7
|
$178.82M — | $1.05M — | $1.39 — | $1.47 — | $178.82M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+4.26
|
$107.04M — | $173.03K — | $0.56 — | $0.58 — | $107.04M — | 14.07 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
0
|
$102.94M — | $256.34K — | $1.18 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.22 — |
-0.48
|
$79.29M — | $11.67K — | $6.20 — | $6.32 — | $79.29M — | 103.66 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
+4.57
|
$72.99M — | $99.09K — | $0.75 — | $0.79 — | $72.99M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-0.12
|
$62.05M — | $997.22K — | $0.48 — | $0.50 — | $62.05M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.05
|
$3.18M — | $247.27K — | $0.18 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $243.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}