Borsa: NYSE American Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
NYSE American (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.69 — |
-0.03
|
$4.89B — | $44.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| New Gold NGD | $4.83 — |
-1.33
|
$3.84B — | $20.22M — | $4.81 — | $4.94 — | $3.84B — | 26.80 | $0.18 — | |
| Orla Mining ORLA | $11.01 — |
-2.91
|
$3.6B — | $1.77M — | $10.96 — | $11.4 — | $3.6B — | 0 | $0 — | |
| Equinox Gold EQX | $6.23 — |
-1.81
|
$2.84B — | $11.65M — | $6.21 — | $6.35 — | $2.84B — | 8.76 | $0.71 — | |
| MAG Silver MAG | $21.42 — |
-0.95
|
$2.23B — | $1.01M — | $21.37 — | $21.74 — | $2.23B — | 24.34 | $0.88 — | |
| NovaGold Resources NG | $4.33 — |
-1.48
|
$1.77B — | $1.96M — | $4.31 — | $4.46 — | $1.77B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.37 — |
-5.07
|
$992.23M — | $2.74M — | $3.37 — | $3.56 — | $992.23M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.99 — |
+3.1
|
$952.32M — | $9.95M — | $2.89 — | $3.01 — | $952.32M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.32 — |
-4.11
|
$945.16M — | $8.23M — | $4.3 — | $4.5 — | $945.16M — | 15.41 | $0.28 — | |
| Northern Dynasty Minerals NAK | $1.38 — |
+6.24
|
$743.84M — | $6.81M — | $1.3 — | $1.42 — | $743.84M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+0.57
|
$555.71M — | $815.67K — | $0.8199 — | $0.8599 — | $555.71M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.52 — |
-3.96
|
$511.57M — | $3.83M — | $3.51 — | $3.69 — | $511.57M — | 35.14 | $0.1 — | |
| Standard Lithium SLI | $1.93 — |
+1.83
|
$390.27M — | $1.51M — | $1.9 — | $1.99 — | $390.27M — | 3.17 | $0.61 — | |
| Caledonia Mining CMCL | $19.52 — |
-0.56
|
$376.63M — | $116.87K — | $19.4 — | $19.9 — | $376.63M — | 21.45 | $0.91 — | |
| Gold Royalty GROY | $2.18 — |
-1.84
|
$371.51M — | $921.22K — | $2.17 — | $2.26 — | $371.51M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.39 — |
-1.07
|
$356.69M — | $581.83K — | $1.38 — | $1.43 — | $356.69M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.87 — |
+3.06
|
$341.22M — | $2.33M — | $2.71 — | $2.94 — | $341.22M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.42
|
$330.49M — | $288.02K — | $3.53 — | $3.59 — | $330.49M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.58 — |
0
|
$267.63M — | $561.76K — | $1.56 — | $1.62 — | $267.63M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.33 — |
-1.12
|
$265.11M — | $283.23K — | $1.33 — | $1.38 — | $265.11M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.43 — |
-0.82
|
$262.42M — | $163.93K — | $2.43 — | $2.47 — | $262.42M — | 0 | $0 — | |
| Contango Ore CTGO | $20.88 — |
+1.06
|
$262.12M — | $108.35K — | $20.61 — | $21.84 — | $262.12M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.4
|
$239.18M — | $170.24K — | $1.39 — | $1.46 — | $239.18M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.43 — |
+6.27
|
$236.54M — | $433.98K — | $1.32 — | $1.44 — | $236.54M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.29 — |
-0.18
|
$200.92M — | $212.54K — | $14.29 — | $14.79 — | $200.92M — | 23.05 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.6
|
$188.73M — | $157.7K — | $0.88 — | $0.92 — | $188.73M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.54 — |
+0.33
|
$162.48M — | $786.8K — | $1.53 — | $1.57 — | $162.48M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.75 — |
-2.15
|
$147.12M — | $710.85K — | $0.75 — | $0.77 — | $147.12M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.52 — |
+0.43
|
$142.2M — | $19.93K — | $16.32 — | $16.64 — | $142.2M — | 12.42 | $1.33 — | |
| Vista Gold VGZ | $0.9899 — |
-2.63
|
$123.98M — | $547.05K — | $0.9899 — | $1.02 — | $123.98M — | 12.41 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.03K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+3.72
|
$86.62M — | $486.14K — | $0.5999 — | $0.64 — | $86.62M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.86K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
-3.24
|
$51.84M — | $213.12K — | $0.6199 — | $0.66 — | $51.84M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.6199 — |
+8.55
|
$47.22M — | $933.08K — | $0.5799 — | $0.63 — | $47.22M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+1.59
|
$44.28M — | $234.18K — | $0.6199 — | $0.65 — | $44.28M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-5.43
|
$3.37M — | $386.73K — | $0.2 — | $0.2 — | $3.37M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $30 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}