Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (47)
- {{country.name}}
- Tüm ülkeler
- Tayvan (47)
Taipei Exchange (47)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (47)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.12 0.19 USD |
+0.33
|
NT$19.71B 626.26M USD | NT$171.98K 5.46K USD | NT$5.93 0.19 USD | NT$6.19 0.2 USD | NT$19.71B 626.26M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$19.37B 615.51M USD | NT$1.99M 63.15K USD | NT$34.60 1.1 USD | NT$35.55 1.13 USD | NT$19.37B 615.51M USD | 17.32 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$371.50 11.8 USD |
-2.24
|
NT$17.64B 560.57M USD | NT$1.29M 41.03K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.64B 560.57M USD | 977.63 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$19.93M 633.34K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-4.23
|
NT$9.12B 289.78M USD | NT$6.20M 196.99K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.12B 289.78M USD | 16.99 | NT$2.73 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.50 1.29 USD |
+1
|
NT$8.05B 255.89M USD | NT$249.25K 7.92K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.35 0.55 USD |
-6.72
|
NT$8.04B 255.58M USD | NT$607.20K 19.29K USD | NT$16.50 0.52 USD | NT$18.65 0.59 USD | NT$8.04B 255.58M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.85 0.63 USD |
+4.47
|
NT$8.01B 254.64M USD | NT$1.39M 44.14K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.01B 254.64M USD | 22.30 | NT$0.89 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.60 2.91 USD |
-2.03
|
NT$6.87B 218.26M USD | NT$2.01M 63.85K USD | NT$90.00 2.86 USD | NT$94.50 3 USD | NT$6.87B 218.26M USD | 30.43 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.50 2.81 USD |
-3.7
|
NT$6.55B 208.27M USD | NT$920.36K 29.24K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.55B 208.27M USD | 23.60 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.61M 51.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.04 | NT$3.15 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.82B 89.6M USD | NT$3.54M 112.56K USD | NT$77.10 2.45 USD | NT$86.60 2.75 USD | NT$2.82B 89.6M USD | 279.31 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$2.41B 76.45M USD | NT$658.84K 20.93K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$2.41B 76.45M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.95 0.63 USD |
-3.86
|
NT$2.38B 75.58M USD | NT$364.62K 11.59K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$2.38B 75.58M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$2.38B 75.54M USD | NT$1.10M 35.05K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$2.32B 73.78M USD | NT$681.56K 21.66K USD | NT$46.25 1.47 USD | NT$48.40 1.54 USD | NT$2.32B 73.78M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.85 1.33 USD |
+6.22
|
NT$2.31B 73.48M USD | NT$916.65K 29.13K USD | NT$39.70 1.26 USD | NT$42.00 1.33 USD | NT$2.31B 73.48M USD | 36.07 | NT$1.16 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$236.46K 7.51K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$1.92B 61.01M USD | NT$114.68K 3.64K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.92B 61.01M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$1.81B 57.49M USD | NT$871.62K 27.7K USD | NT$41.80 1.33 USD | NT$44.90 1.43 USD | NT$1.81B 57.49M USD | 18.66 | NT$2.29 0.07 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.56B 49.51M USD | NT$632.38K 20.09K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$1.52B 48.42M USD | NT$202.32K 6.43K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$1.52B 48.42M USD | 17.96 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$94.02K 2.99K USD | NT$50.00 1.59 USD | NT$53.60 1.7 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$1.44B 45.76M USD | NT$39.79K 1.26K USD | NT$53.00 1.68 USD | NT$56.20 1.79 USD | NT$1.44B 45.76M USD | 20.11 | NT$2.71 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$77.09K 2.45K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.25B 39.58M USD | NT$33.00K 1.05K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.03B 32.79M USD | NT$139.91K 4.45K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.41 0.24 USD |
-2.63
|
NT$574.99M 18.27M USD | NT$264.97K 8.42K USD | NT$7.40 0.24 USD | NT$7.77 0.25 USD | NT$574.99M 18.27M USD | 39.00 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$9.62B 305.84M USD | NT$19.34K 614.38 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
+1.75
|
NT$2.53B 80.23M USD | NT$23.08K 733.37 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.60 2.21 USD |
-4.79
|
NT$2.51B 79.74M USD | NT$86.75K 2.76K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$2.51B 79.74M USD | 12.04 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$2.03B 64.35M USD | NT$51.92K 1.65K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$2.00B 63.42M USD | NT$29.43K 935.08 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$2.00B 63.42M USD | 14.53 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$178.53K 5.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.75 0.5 USD |
+7.88
|
NT$1.46B 46.38M USD | NT$43.05K 1.37K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.46B 46.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$8.00K 254.2 USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$1.18B 37.38M USD | NT$29.00K 921.48 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.01B 32.08M USD | NT$47.62K 1.51K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.01B 32.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$71.60K 2.28K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$5.20K 165.3 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$723.33M 22.98M USD | NT$179.57K 5.71K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.90 0.16 USD |
-1.41
|
NT$542.28M 17.23M USD | NT$114.20K 3.63K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
-4.34
|
NT$531.80M 16.9M USD | NT$2.01K 63.9 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}