Borsa: Taipei Exchange Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (53)
Taipei Exchange (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.65 1.1 USD |
-0.72
|
$20.32B 645.6M USD | $608.75K 19.34K USD | $34.6 1.1 USD | $34.85 1.11 USD | $20.32B 645.6M USD | 9.51 | $3.64 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.1 1.43 USD |
-1.96
|
$8.97B 284.95M USD | $72.01K 2.29K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.97B 284.95M USD | 9.61 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.55 1 USD |
+0.16
|
$6.2B 197.04M USD | $44.61K 1.42K USD | $31.35 1 USD | $31.75 1.01 USD | $6.2B 197.04M USD | 12.27 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
+1.04
|
$5.12B 162.74M USD | $178.65K 5.68K USD | $67.7 2.15 USD | $68.5 2.18 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $32.2 1.02 USD |
-4.03
|
$4.81B 152.73M USD | $274.94K 8.74K USD | $32 1.02 USD | $32.35 1.03 USD | $4.81B 152.73M USD | 10.09 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-0.96
|
$4.68B 148.74M USD | $35.57K 1.13K USD | $103 3.27 USD | $105.5 3.35 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.73 0.31 USD |
-0.1
|
$3.93B 124.82M USD | $39.58K 1.26K USD | $9.73 0.31 USD | $9.76 0.31 USD | $3.93B 124.82M USD | 10.03 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.84
|
$3.55B 112.69M USD | $81.02K 2.57K USD | $23.85 0.76 USD | $24.15 0.77 USD | $3.55B 112.69M USD | 61.53 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
+4.05
|
$3.17B 100.73M USD | $1.1M 35.09K USD | $17.35 0.55 USD | $18 0.57 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.7 0.66 USD |
-1.88
|
$2.47B 78.42M USD | $33K 1.05K USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.47B 78.42M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+1.8
|
$2.09B 66.55M USD | $212K 6.74K USD | $11.25 0.36 USD | $11.45 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.5 1.32 USD |
+0.24
|
$1.78B 56.53M USD | $43.21K 1.37K USD | $41.5 1.32 USD | $42.1 1.34 USD | $1.78B 56.53M USD | 32.67 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.95 1.56 USD |
+0.1
|
$1.65B 52.44M USD | $41.3K 1.31K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.44M USD | 10.75 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.1 0.92 USD |
-1.19
|
$1.61B 51.09M USD | $109.14K 3.47K USD | $28.9 0.92 USD | $29.45 0.94 USD | $1.61B 51.09M USD | 18.77 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.75 0.47 USD |
+0.34
|
$1.3B 41.28M USD | $15.78K 501.54 USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.3B 41.28M USD | 147.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $4.01K 127.32 USD | $2.46 0.08 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
+0.76
|
$870.31M 27.65M USD | $12K 381.3 USD | $26.4 0.84 USD | $26.5 0.84 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
-0.46
|
$777.58M 24.71M USD | $9.21K 292.49 USD | $10.75 0.34 USD | $10.85 0.34 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-0.66
|
$15.85B 503.75M USD | $101.1K 3.21K USD | $6.05 0.19 USD | $6.33 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
0
|
$10.73B 340.87M USD | $1 0.03 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.9 2.51 USD |
0
|
$4.73B 150.36M USD | $1.5K 47.66 USD | $78.9 2.51 USD | $78.9 2.51 USD | $4.73B 150.36M USD | 8.50 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $10.6K 336.82 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
-0.14
|
$2.64B 83.75M USD | $7.26K 230.69 USD | $72.1 2.29 USD | $73.2 2.33 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.65 0.78 USD |
+0.41
|
$2.46B 78.29M USD | $27.06K 859.87 USD | $24.55 0.78 USD | $24.75 0.79 USD | $2.46B 78.29M USD | 8.67 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $26.75 0.85 USD |
0
|
$2.31B 73.56M USD | $201 6.39 USD | $26.4 0.84 USD | $26.95 0.86 USD | $2.31B 73.56M USD | 27.29 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $1K 31.78 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.85 0.66 USD |
-1.18
|
$2.12B 67.33M USD | $132.48K 4.21K USD | $20.7 0.66 USD | $21.5 0.68 USD | $2.12B 67.33M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.3 2.07 USD |
+0.31
|
$2.07B 65.78M USD | $2.19K 69.43 USD | $65.2 2.07 USD | $65.3 2.07 USD | $2.07B 65.78M USD | 14.51 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.7 0.5 USD |
+2.28
|
$1.78B 56.62M USD | $24.64K 782.85 USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.78B 56.62M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
0
|
$1.64B 52.07M USD | $8.12K 257.98 USD | $14.45 0.46 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2K 63.58 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
0
|
$1.34B 42.66M USD | $7K 222.43 USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.45 0.81 USD |
-1.17
|
$1.27B 40.43M USD | $19.33K 614.15 USD | $24.25 0.77 USD | $25.5 0.81 USD | $1.27B 40.43M USD | 282.77 | $0.09 0.002 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.15 0.8 USD |
+1.41
|
$1.25B 39.66M USD | $9K 285.98 USD | $25.15 0.8 USD | $25.2 0.8 USD | $1.25B 39.66M USD | 13.97 | $1.8 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
0
|
$1.24B 39.55M USD | $314 9.98 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.35 0.93 USD |
+0.17
|
$1.24B 39.47M USD | $6K 190.65 USD | $29.35 0.93 USD | $30 0.95 USD | $1.24B 39.47M USD | 11.28 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
0
|
$1.23B 38.93M USD | $10 0.32 USD | $47.3 1.5 USD | $47.3 1.5 USD | $1.23B 38.93M USD | 18.76 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
0
|
$1.18B 37.43M USD | $61 1.94 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12 0.38 USD |
-0.41
|
$1.08B 34.4M USD | $14K 444.89 USD | $12 0.38 USD | $12 0.38 USD | $1.08B 34.4M USD | 16.43 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.15 0.45 USD |
+2.54
|
$981.02M 31.17M USD | $8.03K 255.09 USD | $13.9 0.44 USD | $14.15 0.45 USD | $981.02M 31.17M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-0.34
|
$906.68M 28.81M USD | $2K 63.55 USD | $14.85 0.47 USD | $14.85 0.47 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.15 0.89 USD |
-2.43
|
$774.12M 24.6M USD | $1K 31.78 USD | $28.15 0.89 USD | $28.15 0.89 USD | $774.12M 24.6M USD | 63.97 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.8 0.88 USD |
-0.36
|
$699.48M 22.23M USD | $19.07K 605.8 USD | $26.85 0.85 USD | $27.9 0.89 USD | $699.48M 22.23M USD | 40.28 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.15 0.16 USD |
0
|
$399.62M 12.7M USD | $5 0.16 USD | $5.15 0.16 USD | $5.15 0.16 USD | $399.62M 12.7M USD | 64.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}