![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Taipei Exchange Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (53)
Taipei Exchange (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $48.75 1.55 USD |
+0.62
|
$28.58B 908.14M USD | $1.24M 39.24K USD | $47.8 1.52 USD | $48.75 1.55 USD | $28.58B 908.14M USD | 11.71 | $4.16 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.78 0.22 USD |
+0.15
|
$18.08B 574.6M USD | $73.89K 2.35K USD | $6.67 0.21 USD | $6.82 0.22 USD | $18.08B 574.6M USD | 0 | -$1.41 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $60.2 1.91 USD |
+0.17
|
$12.13B 385.42M USD | $163.7K 5.2K USD | $59.3 1.88 USD | $60.4 1.92 USD | $12.13B 385.42M USD | 14.36 | $4.19 0.13 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.15 1.21 USD |
0
|
$7.63B 242.46M USD | $438.86K 13.94K USD | $37.7 1.2 USD | $38.35 1.22 USD | $7.63B 242.46M USD | 13.87 | $2.75 0.09 USD | |
| Ingentec Corporation 4768.TWO | $163 5.18 USD |
+1.24
|
$7.37B 234.25M USD | $455.39K 14.47K USD | $157 4.99 USD | $164.5 5.23 USD | $7.37B 234.25M USD | 62.21 | $2.62 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $42.85 1.36 USD |
+2.02
|
$6.69B 212.44M USD | $654.78K 20.81K USD | $41.35 1.31 USD | $42.85 1.36 USD | $6.69B 212.44M USD | 15.46 | $2.77 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.05 0.41 USD |
-10
|
$5.27B 167.41M USD | $3.38M 107.44K USD | $13.05 0.41 USD | $13.05 0.41 USD | $5.27B 167.41M USD | 14.66 | $0.89 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.3 2.14 USD |
+0.15
|
$5.13B 162.98M USD | $373.23K 11.86K USD | $65.5 2.08 USD | $67.3 2.14 USD | $5.13B 162.98M USD | 23.86 | $2.82 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.75 1.01 USD |
-0.47
|
$4.79B 152.2M USD | $672.51K 21.37K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.79B 152.2M USD | 122.11 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $22.8 0.72 USD |
-5.59
|
$3.61B 114.62M USD | $320.27K 10.18K USD | $22.35 0.71 USD | $23.8 0.76 USD | $3.61B 114.62M USD | 0 | -$0.81 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $29.35 0.93 USD |
+0.69
|
$2.94B 93.38M USD | $260.92K 8.29K USD | $28.8 0.92 USD | $29.4 0.93 USD | $2.94B 93.38M USD | 9.59 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
0
|
$2.91B 92.62M USD | $530.3K 16.85K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.91B 92.62M USD | 76.36 | $0.22 0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28 0.89 USD |
+2.19
|
$2.85B 90.41M USD | $173.58K 5.52K USD | $27.25 0.87 USD | $28 0.89 USD | $2.85B 90.41M USD | 0 | -$2.04 -0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $15.35 0.49 USD |
0
|
$2.84B 90.4M USD | $345.78K 10.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2.84B 90.4M USD | 42.63 | $0.36 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $64.2 2.04 USD |
-1.23
|
$2.84B 90.18M USD | $554.98K 17.63K USD | $63.5 2.02 USD | $65.1 2.07 USD | $2.84B 90.18M USD | 156.58 | $0.41 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $63.9 2.03 USD |
+0.95
|
$2.18B 69.22M USD | $131.36K 4.17K USD | $62.3 1.98 USD | $63.9 2.03 USD | $2.18B 69.22M USD | 16.21 | $3.94 0.13 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $37.35 1.19 USD |
+0.67
|
$2.11B 66.99M USD | $207.95K 6.61K USD | $36.35 1.16 USD | $37.7 1.2 USD | $2.11B 66.99M USD | 24.73 | $1.51 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $20.25 0.64 USD |
-0.25
|
$1.78B 56.68M USD | $403.13K 12.81K USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.78B 56.68M USD | 18.24 | $1.11 0.04 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.05 0.51 USD |
+0.31
|
$1.46B 46.44M USD | $86.58K 2.75K USD | $15.7 0.5 USD | $16.05 0.51 USD | $1.46B 46.44M USD | 23.26 | $0.69 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.01 0.1 USD |
-0.99
|
$1.4B 44.34M USD | $269.96K 8.58K USD | $2.95 0.09 USD | $3.05 0.1 USD | $1.4B 44.34M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42.55 1.35 USD |
+1.19
|
$1.29B 40.94M USD | $31.21K 991.67 USD | $42 1.33 USD | $42.55 1.35 USD | $1.29B 40.94M USD | 15.03 | $2.83 0.09 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.4 1.03 USD |
-0.61
|
$11.41B 362.54M USD | $45.34K 1.44K USD | $31.5 1 USD | $32.4 1.03 USD | $11.41B 362.54M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $87.9 2.79 USD |
-0.11
|
$5.27B 167.51M USD | $3.89K 123.57 USD | $85.4 2.71 USD | $87.9 2.79 USD | $5.27B 167.51M USD | 10.18 | $8.63 0.27 USD | |
| Topco Technologies Corp. 3388.TWO | $69.1 2.2 USD |
-0.14
|
$5.13B 162.85M USD | $36.52K 1.16K USD | $68.9 2.19 USD | $69.3 2.2 USD | $5.13B 162.85M USD | 19.30 | $3.58 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.1 2.04 USD |
0
|
$3.85B 122.31M USD | $19.02K 604.24 USD | $61.9 1.97 USD | $64.3 2.04 USD | $3.85B 122.31M USD | 10.79 | $5.94 0.19 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $28.55 0.91 USD |
-1.72
|
$3.21B 101.99M USD | $23.02K 731.53 USD | $28.25 0.9 USD | $28.75 0.91 USD | $3.21B 101.99M USD | 0 | -$3.99 -0.1 USD | |
| Huikwang Corporation 6508.TWO | $29.9 0.95 USD |
0
|
$2.6B 82.77M USD | $11.14K 353.82 USD | $29.9 0.95 USD | $30 0.95 USD | $2.6B 82.77M USD | 37.84 | $0.79 0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.7 2.28 USD |
0
|
$2.59B 82.14M USD | $15.53K 493.37 USD | $71.6 2.28 USD | $71.9 2.28 USD | $2.59B 82.14M USD | 16.04 | $4.47 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.15 0.99 USD |
0
|
$2.46B 78.22M USD | $9K 286.04 USD | $30.75 0.98 USD | $31.15 0.99 USD | $2.46B 78.22M USD | 38.45 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.8 2.41 USD |
-0.52
|
$2.4B 76.35M USD | $34.13K 1.08K USD | $75.8 2.41 USD | $76.2 2.42 USD | $2.4B 76.35M USD | 15.59 | $4.86 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.05 0.54 USD |
-0.29
|
$2.03B 64.59M USD | $44.67K 1.42K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.03B 64.59M USD | 0 | -$2.19 -0.06 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $33 1.05 USD |
-1.05
|
$1.66B 52.67M USD | $27.25K 865.97 USD | $32.85 1.04 USD | $33.95 1.08 USD | $1.66B 52.67M USD | 183.33 | $0.18 0.005 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.65 0.56 USD |
-0.84
|
$1.64B 51.97M USD | $35K 1.11K USD | $17.4 0.55 USD | $17.85 0.57 USD | $1.64B 51.97M USD | 56.93 | $0.31 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
-0.59
|
$1.4B 44.49M USD | $21.01K 667.54 USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.4B 44.49M USD | 25.14 | $0.67 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.2 0.9 USD |
0
|
$1.4B 44.46M USD | $4 0.13 USD | $28.2 0.9 USD | $28.25 0.9 USD | $1.4B 44.46M USD | 17.62 | $1.6 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $50.6 1.61 USD |
-2.88
|
$1.31B 41.64M USD | $13.07K 415.3 USD | $48.75 1.55 USD | $52.1 1.66 USD | $1.31B 41.64M USD | 49.60 | $1.02 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $38.55 1.22 USD |
+3.49
|
$1.27B 40.23M USD | $460.06K 14.62K USD | $37.25 1.18 USD | $40.45 1.29 USD | $1.27B 40.23M USD | 19.27 | $2 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
+0.31
|
$1.26B 40.05M USD | $55.32K 1.76K USD | $15.6 0.5 USD | $16.05 0.51 USD | $1.26B 40.05M USD | 17.63 | $0.91 0.03 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.1 0.92 USD |
-0.17
|
$1.23B 39.14M USD | $14.05K 446.41 USD | $28.8 0.92 USD | $29.2 0.93 USD | $1.23B 39.14M USD | 17.11 | $1.7 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $35.4 1.12 USD |
+0.28
|
$1.11B 35.34M USD | $6.03K 191.7 USD | $34.95 1.11 USD | $35.4 1.12 USD | $1.11B 35.34M USD | 12.08 | $2.93 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.95 0.48 USD |
-0.33
|
$1.05B 33.37M USD | $5.01K 159.16 USD | $14.9 0.47 USD | $14.95 0.48 USD | $1.05B 33.37M USD | 0 | -$0.59 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
0
|
$940.26M 29.88M USD | $27.26K 866.29 USD | $15.2 0.48 USD | $15.4 0.49 USD | $940.26M 29.88M USD | 1540.00 | $0.01 0.0003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.65 0.4 USD |
+2.43
|
$918.72M 29.19M USD | $43.75K 1.39K USD | $12.35 0.39 USD | $12.75 0.41 USD | $918.72M 29.19M USD | 26.91 | $0.47 0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.95 0.89 USD |
0
|
$768.63M 24.42M USD | $11K 349.66 USD | $27.95 0.89 USD | $28 0.89 USD | $768.63M 24.42M USD | 39.92 | $0.7 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.45 0.68 USD |
0
|
$705.32M 22.41M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.7 0.69 USD | $705.32M 22.41M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.9 0.7 USD |
+3.3
|
$551.03M 17.51M USD | $78.23K 2.49K USD | $21.2 0.67 USD | $21.9 0.7 USD | $551.03M 17.51M USD | 20.27 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.21 0.2 USD |
-0.32
|
$484.96M 15.41M USD | $117.14K 3.72K USD | $5.91 0.19 USD | $6.22 0.2 USD | $484.96M 15.41M USD | 88.71 | $0.07 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}