Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
-0.89
|
₹2.58T 31.21B USD | ₹771.56K 9.33K USD | ₹2,671.00 32.31 USD | ₹2,706.70 32.75 USD | ₹2.58T 31.21B USD | 59.70 | ₹45.07 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
-0.53
|
₹2.47T 29.88B USD | ₹4.19M 50.72K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.00 6.59 USD |
-0.47
|
₹2.30T 27.86B USD | ₹3.68M 44.5K USD | ₹534.45 6.47 USD | ₹554.40 6.71 USD | ₹2.30T 27.86B USD | 16.64 | ₹32.74 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.95 6.59 USD |
-0.47
|
₹2.30T 27.86B USD | ₹189.59K 2.29K USD | ₹534.80 6.47 USD | ₹554.35 6.71 USD | ₹2.30T 27.86B USD | 19.51 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,024.30 12.39 USD |
-1.44
|
₹2.29T 27.71B USD | ₹6.66M 80.62K USD | ₹1,022.80 12.37 USD | ₹1,038.60 12.57 USD | ₹2.29T 27.71B USD | 17.02 | ₹60.18 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,089.50 37.38 USD |
+0.6
|
₹2.10T 25.35B USD | ₹613.38K 7.42K USD | ₹3,045.80 36.85 USD | ₹3,109.00 37.61 USD | ₹2.10T 25.35B USD | 42.26 | ₹73.09 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,498.80 18.13 USD |
-0.51
|
₹1.53T 18.46B USD | ₹613.25K 7.42K USD | ₹1,490.00 18.03 USD | ₹1,508.70 18.25 USD | ₹1.53T 18.46B USD | 62.58 | ₹23.95 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.05 3.69 USD |
+1.92
|
₹1.19T 14.41B USD | ₹1.94M 23.53K USD | ₹292.85 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.41B USD | 17.01 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹304.90 3.69 USD |
+1.87
|
₹1.19T 14.4B USD | ₹21.78M 263.55K USD | ₹292.80 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.4B USD | 17.00 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹406.05 4.91 USD |
-0.92
|
₹1.01T 12.21B USD | ₹1.61M 19.42K USD | ₹404.80 4.9 USD | ₹410.15 4.96 USD | ₹1.01T 12.21B USD | 21.30 | ₹19.06 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
+0.12
|
₹777.46B 9.41B USD | ₹693.33K 8.39K USD | ₹87.50 1.06 USD | ₹88.96 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹370.70 4.48 USD |
-1.46
|
₹680.84B 8.24B USD | ₹355.99K 4.31K USD | ₹367.95 4.45 USD | ₹382.50 4.63 USD | ₹680.84B 8.24B USD | 11.08 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹370.60 4.48 USD |
-1.48
|
₹680.66B 8.23B USD | ₹7.01M 84.8K USD | ₹368.10 4.45 USD | ₹382.75 4.63 USD | ₹680.66B 8.23B USD | 11.08 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.95 6.22 USD |
-0.53
|
₹599.27B 7.25B USD | ₹344.40K 4.17K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹599.27B 7.25B USD | 53.20 | ₹9.66 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.20 10.76 USD |
-1.35
|
₹575.38B 6.96B USD | ₹158.02K 1.91K USD | ₹881.10 10.66 USD | ₹900.80 10.9 USD | ₹575.38B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,865.60 22.57 USD |
-0.8
|
₹549.41B 6.65B USD | ₹347.57K 4.21K USD | ₹1,840.00 22.26 USD | ₹1,888.90 22.85 USD | ₹549.41B 6.65B USD | 28.10 | ₹66.39 0.8 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹593.75 7.18 USD |
-2.82
|
₹501.89B 6.07B USD | ₹1.25M 15.16K USD | ₹592.25 7.17 USD | ₹609.40 7.37 USD | ₹501.89B 6.07B USD | 26.62 | ₹22.30 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.25 6.04 USD |
-2.18
|
₹482.79B 5.84B USD | ₹234.03K 2.83K USD | ₹498.00 6.02 USD | ₹509.50 6.16 USD | ₹482.79B 5.84B USD | 52.60 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.25 6.04 USD |
-2.24
|
₹482.79B 5.84B USD | ₹3.38M 40.86K USD | ₹497.50 6.02 USD | ₹509.80 6.17 USD | ₹482.79B 5.84B USD | 52.55 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.45 8.23 USD |
-1.87
|
₹343.32B 4.15B USD | ₹684.29K 8.28K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹343.32B 4.15B USD | 45.21 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.05 8.23 USD |
-1.87
|
₹343.11B 4.15B USD | ₹12.90M 156.12K USD | ₹673.15 8.14 USD | ₹704.50 8.52 USD | ₹343.11B 4.15B USD | 45.21 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.69 | ₹58.45 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.30 5.63 USD |
-2.59
|
₹186.42B 2.26B USD | ₹1.02M 12.37K USD | ₹462.00 5.59 USD | ₹478.65 5.79 USD | ₹186.42B 2.26B USD | 9.54 | ₹48.77 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.65 4.65 USD |
+2.33
|
₹178.80B 2.16B USD | ₹427.73K 5.17K USD | ₹373.50 4.52 USD | ₹389.85 4.72 USD | ₹178.80B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.04 2.61 USD |
+0.76
|
₹174.71B 2.11B USD | ₹261.71K 3.17K USD | ₹211.12 2.55 USD | ₹216.90 2.62 USD | ₹174.71B 2.11B USD | 29.63 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.85 5.18 USD |
-1.34
|
₹155.16B 1.88B USD | ₹387.37K 4.69K USD | ₹424.00 5.13 USD | ₹433.95 5.25 USD | ₹155.16B 1.88B USD | 37.07 | ₹11.54 0.14 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹301.30 3.65 USD |
-2.71
|
₹107.61B 1.3B USD | ₹392.41K 4.75K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹107.61B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 60.12 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹875.70 10.59 USD |
-3.01
|
₹79.01B 955.84M USD | ₹164.96K 2K USD | ₹873.00 10.56 USD | ₹900.00 10.89 USD | ₹79.01B 955.84M USD | 11.60 | ₹75.48 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-1.52
|
₹78.77B 952.94M USD | ₹96.08K 1.16K USD | ₹736.00 8.9 USD | ₹749.75 9.07 USD | ₹78.77B 952.94M USD | 34.31 | ₹21.60 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.63 1.51 USD |
-0.82
|
₹68.76B 831.84M USD | ₹1.32M 16.01K USD | ₹122.21 1.48 USD | ₹125.29 1.52 USD | ₹68.76B 831.84M USD | 16.08 | ₹7.75 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.69 2.36 USD |
-1.84
|
₹65.48B 792.24M USD | ₹3.09M 37.43K USD | ₹193.74 2.34 USD | ₹198.00 2.4 USD | ₹65.48B 792.24M USD | 21.72 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹678.25 8.21 USD |
+2.3
|
₹64.79B 783.86M USD | ₹705.89K 8.54K USD | ₹650.10 7.87 USD | ₹697.65 8.44 USD | ₹64.79B 783.86M USD | 16.13 | ₹42.03 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.23 1.96 USD |
-0.5
|
₹64.65B 782.1M USD | ₹388.57K 4.7K USD | ₹160.59 1.94 USD | ₹163.03 1.97 USD | ₹64.65B 782.1M USD | 9.61 | ₹16.87 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.82 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.59 1.42 USD |
-0.38
|
₹59.19B 716.1M USD | ₹107.05K 1.3K USD | ₹117.45 1.42 USD | ₹118.44 1.43 USD | ₹59.19B 716.1M USD | 81.09 | ₹1.45 0.02 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.65 3.42 USD |
-0.95
|
₹57.52B 695.84M USD | ₹312.96K 3.79K USD | ₹279.35 3.38 USD | ₹286.60 3.47 USD | ₹57.52B 695.84M USD | 19.80 | ₹14.27 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹617.80 7.47 USD |
-0.3
|
₹45.37B 548.89M USD | ₹29.69K 359.25 USD | ₹609.55 7.37 USD | ₹625.00 7.56 USD | ₹45.37B 548.89M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹617.15 7.47 USD |
-0.28
|
₹45.32B 548.32M USD | ₹2.48K 29.94 USD | ₹610.40 7.38 USD | ₹621.00 7.51 USD | ₹45.32B 548.32M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.83 2.7 USD |
-1.83
|
₹43.33B 524.26M USD | ₹217.82K 2.64K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.26M USD | 23.53 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.04 0.45 USD |
-3.34
|
₹43.13B 521.84M USD | ₹766.83K 9.28K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.13B 521.84M USD | 33.98 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.03 0.45 USD |
-2.81
|
₹43.12B 521.7M USD | ₹11.67M 141.19K USD | ₹36.80 0.45 USD | ₹39.27 0.48 USD | ₹43.12B 521.7M USD | 33.97 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹147.78 1.79 USD |
-1.45
|
₹40.97B 495.62M USD | ₹547.48K 6.62K USD | ₹146.71 1.77 USD | ₹150.77 1.82 USD | ₹40.97B 495.62M USD | 51.67 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹159.36 1.93 USD |
-3.41
|
₹37.33B 451.62M USD | ₹225.33K 2.73K USD | ₹158.52 1.92 USD | ₹164.90 2 USD | ₹37.33B 451.62M USD | 758.85 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹543.60 6.58 USD |
-1.26
|
₹37.27B 450.9M USD | ₹157.55K 1.91K USD | ₹540.50 6.54 USD | ₹566.85 6.86 USD | ₹37.27B 450.9M USD | 20.48 | ₹26.54 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.50 3.54 USD |
+4.01
|
₹36.53B 442M USD | ₹731.23K 8.85K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.53B 442M USD | 40.79 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.91 0.89 USD |
-1.99
|
₹36.26B 438.67M USD | ₹627.41K 7.59K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.26B 438.67M USD | 17.14 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹654.85 7.92 USD |
-4.47
|
₹35.22B 426.11M USD | ₹801.54K 9.7K USD | ₹650.00 7.86 USD | ₹703.00 8.51 USD | ₹35.22B 426.11M USD | 77.04 | ₹8.50 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.51 2.38 USD |
-1.85
|
₹31.07B 375.9M USD | ₹229.61K 2.78K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.07B 375.9M USD | 0 | -₹17.69 -0.2 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹153.15 1.85 USD |
-3.83
|
₹30.43B 368.17M USD | ₹420.62K 5.09K USD | ₹152.40 1.84 USD | ₹161.55 1.95 USD | ₹30.43B 368.17M USD | 0 | -₹2.91 -0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹156.62 1.89 USD |
-3.05
|
₹26.16B 316.49M USD | ₹308.03K 3.73K USD | ₹155.64 1.88 USD | ₹163.00 1.97 USD | ₹26.16B 316.49M USD | 47.03 | ₹3.33 0.04 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹136.13 1.65 USD |
-3.09
|
₹24.38B 294.94M USD | ₹243.07K 2.94K USD | ₹135.37 1.64 USD | ₹140.19 1.7 USD | ₹24.38B 294.94M USD | 7.31 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹124.72 1.51 USD |
-2.11
|
₹23.96B 289.85M USD | ₹1.27M 15.34K USD | ₹123.59 1.5 USD | ₹130.90 1.58 USD | ₹23.96B 289.85M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.40 5.03 USD |
-0.01
|
₹23.65B 286.12M USD | ₹148.88K 1.8K USD | ₹412.90 5 USD | ₹418.00 5.06 USD | ₹23.65B 286.12M USD | 35.71 | ₹11.63 0.14 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹94.21 1.14 USD |
-1.57
|
₹23.44B 283.64M USD | ₹290.51K 3.51K USD | ₹93.31 1.13 USD | ₹95.71 1.16 USD | ₹23.44B 283.64M USD | 13.01 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.07
|
₹22.66B 274.15M USD | ₹4.91M 59.36K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.31 1.98 USD |
-2.32
|
₹19.69B 238.19M USD | ₹166.70K 2.02K USD | ₹162.80 1.97 USD | ₹166.98 2.02 USD | ₹19.69B 238.19M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹108.21 1.31 USD |
-2.68
|
₹18.99B 229.76M USD | ₹278.63K 3.37K USD | ₹107.50 1.3 USD | ₹111.90 1.35 USD | ₹18.99B 229.76M USD | 11.20 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.07 1.9 USD |
-1.64
|
₹18.09B 218.84M USD | ₹82.39K 996.82 USD | ₹155.61 1.88 USD | ₹160.90 1.95 USD | ₹18.09B 218.84M USD | 15.10 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.30 1.03 USD |
-1.84
|
₹17.29B 209.19M USD | ₹412.94K 5K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.29B 209.19M USD | 22.62 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.15 0.13 USD |
-4.78
|
₹14.22B 172.06M USD | ₹348.05K 4.21K USD | ₹10.50 0.13 USD | ₹11.68 0.14 USD | ₹14.22B 172.06M USD | 50.68 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 49.95 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.21 0.75 USD |
+3.05
|
₹14.00B 169.41M USD | ₹317.38K 3.84K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.00B 169.41M USD | 17.32 | ₹3.59 0.04 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.08 0.81 USD |
-0.5
|
₹13.66B 165.27M USD | ₹404.54K 4.89K USD | ₹66.50 0.8 USD | ₹67.66 0.82 USD | ₹13.66B 165.27M USD | 6.45 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹44.96 0.54 USD |
-2.3
|
₹13.27B 160.55M USD | ₹711.97K 8.61K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.27B 160.55M USD | 27.58 | ₹1.63 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.59 2.48 USD |
-0.13
|
₹12.72B 153.92M USD | ₹564.58K 6.83K USD | ₹202.10 2.45 USD | ₹214.64 2.6 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹46.11 0.56 USD |
-1.14
|
₹11.73B 141.87M USD | ₹267.32K 3.23K USD | ₹45.95 0.56 USD | ₹47.00 0.57 USD | ₹11.73B 141.87M USD | 40.80 | ₹1.13 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.40 1.01 USD |
+1.88
|
₹11.30B 136.76M USD | ₹558.26K 6.75K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹11.27B 136.4M USD | ₹546.11K 6.61K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.42 0.08 USD |
-5.17
|
₹11.22B 135.77M USD | ₹12.13M 146.8K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.22B 135.77M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.22 0.72 USD |
-2.16
|
₹10.19B 123.23M USD | ₹154.66K 1.87K USD | ₹58.80 0.71 USD | ₹60.49 0.73 USD | ₹10.19B 123.23M USD | 7.83 | ₹7.56 0.09 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹367.59K 4.45K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.15
|
₹8.43B 101.94M USD | ₹2.09M 25.26K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.85 0.81 USD |
-3.09
|
₹8.42B 101.86M USD | ₹109.16K 1.32K USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.42B 101.86M USD | 17.59 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.20 0.34 USD |
+3.6
|
₹7.95B 96.17M USD | ₹5.62M 68K USD | ₹26.37 0.32 USD | ₹28.40 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.23 1.31 USD |
+1.37
|
₹7.79B 94.26M USD | ₹620.72K 7.51K USD | ₹105.20 1.27 USD | ₹111.03 1.34 USD | ₹7.79B 94.26M USD | 10.62 | ₹10.19 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||