Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (139)
KSE (139)
Hammadde (139)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩188K 141.96 USD | ₩266,000 200.79 USD | ₩273,000 206.07 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩967,000 729.93 USD |
+3.42
|
₩20T 14.89B USD | ₩15K 11.08 USD | ₩944,000 712.57 USD | ₩1,009,000 761.63 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,000 179.65 USD |
+8.18
|
₩19T 14.06B USD | ₩264K 199.65 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,400 79.56 USD |
+3.33
|
₩8T 6.23B USD | ₩17K 12.83 USD | ₩102,200 77.14 USD | ₩106,200 80.16 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
+2.87
|
₩4T 2.85B USD | ₩282K 212.88 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,900 54.27 USD |
+13.41
|
₩3T 2.64B USD | ₩245K 184.69 USD | ₩65,600 49.52 USD | ₩73,400 55.41 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩372,500 281.18 USD |
+2.76
|
₩3T 2.07B USD | ₩14K 10.19 USD | ₩366,000 276.27 USD | ₩378,500 285.71 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩100,600 75.94 USD |
+5.23
|
₩3T 1.93B USD | ₩91K 68.68 USD | ₩97,200 73.37 USD | ₩101,400 76.54 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,350 36.5 USD |
+10.14
|
₩2T 1.54B USD | ₩202K 152.57 USD | ₩44,550 33.63 USD | ₩48,650 36.72 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩178,200 134.51 USD |
+4.03
|
₩2T 1.44B USD | ₩53K 39.94 USD | ₩175,700 132.62 USD | ₩181,300 136.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,500 29.06 USD |
+6.35
|
₩1T 950.31M USD | ₩152K 114.66 USD | ₩36,900 27.85 USD | ₩38,650 29.17 USD | ₩1T 950.31M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,650 12.57 USD |
+1.46
|
₩1T 924.28M USD | ₩52K 39.31 USD | ₩16,340 12.33 USD | ₩16,690 12.6 USD | ₩1T 924.28M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩33,700 25.44 USD |
+9.42
|
₩1T 844.61M USD | ₩97K 73.43 USD | ₩31,500 23.78 USD | ₩33,850 25.55 USD | ₩1T 844.61M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩8,780 6.63 USD |
+29.88
|
₩1T 792.85M USD | ₩36K 26.97 USD | ₩6,800 5.13 USD | ₩8,780 6.63 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,200 30.34 USD |
+1.26
|
₩1T 788.48M USD | ₩17K 12.53 USD | ₩39,550 29.85 USD | ₩40,350 30.46 USD | ₩1T 788.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
+7.22
|
₩1T 783.68M USD | ₩83K 62.89 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+2.59
|
₩1T 777.56M USD | ₩37K 28.16 USD | ₩44,600 33.67 USD | ₩46,700 35.25 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,760 6.61 USD |
+7.88
|
₩940B 709.21M USD | ₩1M 882.14 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩940B 709.21M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,250 25.85 USD |
+3.47
|
₩872B 658.48M USD | ₩40K 29.97 USD | ₩33,650 25.4 USD | ₩34,500 26.04 USD | ₩872B 658.48M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,150 32.57 USD |
-0.23
|
₩836B 631.23M USD | ₩76K 57.48 USD | ₩42,150 31.82 USD | ₩44,850 33.85 USD | ₩836B 631.23M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,270 10.77 USD |
+4.01
|
₩737B 556.63M USD | ₩204K 154.06 USD | ₩13,950 10.53 USD | ₩14,390 10.86 USD | ₩737B 556.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩736B 555.38M USD | ₩4K 3.21 USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+5.94
|
₩736B 555.25M USD | ₩2K 1.41 USD | ₩837,000 631.8 USD | ₩874,000 659.73 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,300 98.36 USD |
-0.99
|
₩625B 471.55M USD | ₩2K 1.35 USD | ₩130,300 98.36 USD | ₩134,100 101.22 USD | ₩625B 471.55M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,100 30.27 USD |
+4.97
|
₩606B 457.77M USD | ₩154K 116.14 USD | ₩38,950 29.4 USD | ₩41,500 31.33 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩95,100 71.78 USD |
+8.19
|
₩587B 443.35M USD | ₩75K 56.86 USD | ₩89,600 67.63 USD | ₩96,200 72.62 USD | ₩587B 443.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩131,200 99.03 USD |
-4.86
|
₩585B 441.75M USD | ₩3K 2.32 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩585B 441.75M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,030 11.35 USD |
+1.76
|
₩577B 435.33M USD | ₩54K 40.69 USD | ₩14,800 11.17 USD | ₩15,040 11.35 USD | ₩577B 435.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
-0.71
|
₩518B 391.21M USD | ₩10K 7.66 USD | ₩16,660 12.58 USD | ₩16,890 12.75 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,600 90.28 USD |
+1.18
|
₩481B 362.84M USD | ₩630 0.48 USD | ₩117,500 88.69 USD | ₩120,200 90.73 USD | ₩481B 362.84M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,910 3.71 USD |
+1.34
|
₩479B 361.51M USD | ₩126K 95.47 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,900 7.47 USD |
+10
|
₩478B 360.88M USD | ₩267K 201.31 USD | ₩9,190 6.94 USD | ₩9,950 7.51 USD | ₩478B 360.88M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
+2.45
|
₩456B 344.04M USD | ₩9K 7.09 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,050 15.89 USD |
+1.2
|
₩441B 332.57M USD | ₩7K 4.98 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,810 11.18 USD |
+5.79
|
₩435B 328.29M USD | ₩44K 33.03 USD | ₩14,260 10.76 USD | ₩14,910 11.25 USD | ₩435B 328.29M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,900 78.43 USD |
+4.95
|
₩422B 318.87M USD | ₩20K 14.92 USD | ₩99,200 74.88 USD | ₩107,700 81.3 USD | ₩422B 318.87M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,900 18.04 USD |
+0.42
|
₩413B 311.54M USD | ₩2K 1.16 USD | ₩23,550 17.78 USD | ₩24,000 18.12 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,110 11.41 USD |
+2.23
|
₩408B 307.77M USD | ₩20K 15.15 USD | ₩14,630 11.04 USD | ₩15,140 11.43 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩30K 22.4 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩15K 11.17 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,550 2.68 USD |
+0.71
|
₩340B 256.47M USD | ₩28K 21.01 USD | ₩3,525 2.66 USD | ₩3,585 2.71 USD | ₩340B 256.47M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩8K 5.89 USD | ₩113,300 85.52 USD | ₩116,000 87.56 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩5K 3.7 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+1.57
|
₩326B 245.78M USD | ₩20K 14.88 USD | ₩8,910 6.73 USD | ₩9,080 6.85 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,300 142.14 USD |
-0.11
|
₩308B 232.69M USD | ₩10K 7.4 USD | ₩184,300 139.12 USD | ₩190,300 143.65 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩287B 216.69M USD | ₩134 0.1 USD | ₩27,000 20.38 USD | ₩27,200 20.53 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,500 7.17 USD |
+9.2
|
₩281B 211.9M USD | ₩86K 65.24 USD | ₩8,600 6.49 USD | ₩10,900 8.23 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,640 4.26 USD |
+1.99
|
₩270B 204.13M USD | ₩119K 90.03 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,737 1.31 USD |
+0.4
|
₩270B 203.89M USD | ₩153K 115.54 USD | ₩1,720 1.3 USD | ₩1,765 1.33 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,100 23.48 USD |
+3.67
|
₩267B 201.57M USD | ₩10K 7.58 USD | ₩30,000 22.65 USD | ₩31,850 24.04 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,030 5.31 USD |
+0.86
|
₩264B 199.14M USD | ₩21K 15.66 USD | ₩6,960 5.25 USD | ₩7,050 5.32 USD | ₩264B 199.14M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,680 8.06 USD |
+4.71
|
₩256B 193.48M USD | ₩60K 45.63 USD | ₩10,220 7.71 USD | ₩10,740 8.11 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,570 7.22 USD |
+6.1
|
₩251B 189.36M USD | ₩63K 47.67 USD | ₩9,230 6.97 USD | ₩9,640 7.28 USD | ₩251B 189.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
+0.33
|
₩240B 181.16M USD | ₩348 0.26 USD | ₩11,800 8.91 USD | ₩12,000 9.06 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,400 42.57 USD |
+2.92
|
₩234B 176.54M USD | ₩6K 4.46 USD | ₩54,100 40.84 USD | ₩56,500 42.65 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,890 6.71 USD |
+4.96
|
₩234B 176.45M USD | ₩210K 158.43 USD | ₩8,680 6.55 USD | ₩9,020 6.81 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,830 8.93 USD |
+1.11
|
₩229B 173.13M USD | ₩3K 2.33 USD | ₩11,700 8.83 USD | ₩11,850 8.94 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,840 6.67 USD |
-1.78
|
₩220B 165.82M USD | ₩2K 1.63 USD | ₩8,540 6.45 USD | ₩9,230 6.97 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,460 2.61 USD |
+3.59
|
₩194B 146.75M USD | ₩117K 88.62 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+1.2
|
₩189B 142.53M USD | ₩110K 82.7 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
+3.81
|
₩187B 141.15M USD | ₩50K 37.46 USD | ₩4,070 3.07 USD | ₩4,230 3.19 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,390 8.6 USD |
+4.88
|
₩178B 134.44M USD | ₩100K 75.32 USD | ₩11,010 8.31 USD | ₩11,670 8.81 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,160 5.4 USD |
+1.13
|
₩178B 134.31M USD | ₩32K 24.18 USD | ₩7,090 5.35 USD | ₩7,320 5.53 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,300 4.76 USD |
+2.11
|
₩171B 129.37M USD | ₩101K 76.49 USD | ₩6,150 4.64 USD | ₩6,650 5.02 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
+1.21
|
₩167B 126.04M USD | ₩63K 47.85 USD | ₩3,315 2.5 USD | ₩3,395 2.56 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,005 3.02 USD |
-1.11
|
₩165B 124.72M USD | ₩23K 17.37 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+0.51
|
₩163B 122.95M USD | ₩6K 4.78 USD | ₩7,930 5.99 USD | ₩8,000 6.04 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+3.82
|
₩162B 122.66M USD | ₩17K 12.56 USD | ₩11,900 8.98 USD | ₩12,780 9.65 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩12K 9.14 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
+0.16
|
₩153B 115.41M USD | ₩26K 19.32 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,130 7.65 USD |
+2.01
|
₩153B 115.3M USD | ₩16K 11.91 USD | ₩10,020 7.56 USD | ₩10,310 7.78 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩151B 114.13M USD | ₩4K 3.04 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+1.61
|
₩136B 102.62M USD | ₩4K 3.08 USD | ₩6,240 4.71 USD | ₩6,320 4.77 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
+0.77
|
₩133B 100.72M USD | ₩15K 11.09 USD | ₩4,525 3.42 USD | ₩4,570 3.45 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,100 26.49 USD |
+5.56
|
₩132B 99.83M USD | ₩25K 18.83 USD | ₩32,400 24.46 USD | ₩35,950 27.14 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,500 42.65 USD |
+1.07
|
₩131B 98.75M USD | ₩24 0.02 USD | ₩55,900 42.2 USD | ₩56,500 42.65 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,250 7.74 USD |
+0.2
|
₩130B 98.22M USD | ₩63K 47.79 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,410 3.33 USD |
+6.01
|
₩126B 95.31M USD | ₩66K 50.12 USD | ₩3,955 2.99 USD | ₩4,415 3.33 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,975 3.76 USD |
+3.11
|
₩126B 95.11M USD | ₩44K 32.99 USD | ₩4,825 3.64 USD | ₩4,990 3.77 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+2.14
|
₩125B 94.21M USD | ₩438K 330.85 USD | ₩1,275 0.96 USD | ₩1,315 0.99 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
+2.21
|
₩123B 92.55M USD | ₩81K 60.77 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩122B 91.77M USD | ₩83K 62.66 USD | ₩2,945 2.22 USD | ₩2,990 2.26 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
+3.56
|
₩118B 89.31M USD | ₩336K 253.77 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,100 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩87K 65.42 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
0
|
₩110B 82.78M USD | ₩50K 38.06 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,030 0.78 USD |
+1.18
|
₩107B 80.66M USD | ₩887K 669.54 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
0
|
₩103B 78M USD | ₩16K 12.24 USD | ₩4,375 3.3 USD | ₩4,465 3.37 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,130 9.16 USD |
-0.66
|
₩102B 77.31M USD | ₩13K 9.97 USD | ₩12,000 9.06 USD | ₩12,230 9.23 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
+1.79
|
₩99B 74.85M USD | ₩24K 18.1 USD | ₩1,544 1.17 USD | ₩1,597 1.21 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,515 2.65 USD |
+0.86
|
₩97B 73.18M USD | ₩33K 25.23 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩97B 73.12M USD | ₩304 0.23 USD | ₩28,800 21.74 USD | ₩30,050 22.68 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,450 14.68 USD |
+3.62
|
₩93B 70.28M USD | ₩23K 17.53 USD | ₩18,500 13.96 USD | ₩19,840 14.98 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.43
|
₩91B 68.89M USD | ₩15K 11.3 USD | ₩4,645 3.51 USD | ₩4,700 3.55 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩16K 12.09 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩19K 14.24 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩6K 4.44 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩94K 71.06 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩76B 57.61M USD | ₩811K 612.05 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩1K 0.96 USD | ₩33,000 24.91 USD | ₩33,800 25.51 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
