Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,153 0.87 USD |
+1.05
|
₩146B 110.21M USD | ₩839K 633.6 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩360,000 271.74 USD |
+0.28
|
₩27T 20.55B USD | ₩217K 163.76 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩325,000 245.32 USD |
+1.25
|
₩25T 19.2B USD | ₩211K 159.25 USD | ₩318,000 240.04 USD | ₩332,000 250.61 USD | ₩25T 19.2B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,190,000 898.26 USD |
+3.57
|
₩22T 16.33B USD | ₩11K 7.94 USD | ₩1,159,000 874.86 USD | ₩1,203,000 908.07 USD | ₩22T 16.33B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩146,900 110.89 USD |
+1.17
|
₩12T 8.68B USD | ₩13K 9.88 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩134,700 101.68 USD |
+5.23
|
₩7T 5.02B USD | ₩349K 263.44 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,100 24.99 USD |
-0.6
|
₩4T 3.29B USD | ₩399K 301.35 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩491,500 371 USD |
+0.72
|
₩4T 2.73B USD | ₩16K 12.17 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,700 57.9 USD |
+4.35
|
₩3T 2.44B USD | ₩85K 63.91 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩122,200 92.24 USD |
+2.6
|
₩3T 2.4B USD | ₩35K 26.19 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.19
|
₩3T 2.1B USD | ₩45K 34.01 USD | ₩230,500 173.99 USD | ₩246,500 186.07 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩63,700 48.08 USD |
+4.96
|
₩2T 1.64B USD | ₩296K 223.14 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩206 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,950 34.68 USD |
+3.26
|
₩2T 1.24B USD | ₩99K 75 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
+1.86
|
₩2T 1.15B USD | ₩224K 168.99 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,200 9.96 USD |
+17.33
|
₩1T 1.07B USD | ₩8M 5.66K USD | ₩11,600 8.76 USD | ₩13,640 10.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,200 31.85 USD |
+3.81
|
₩1T 1.06B USD | ₩105K 79.02 USD | ₩40,350 30.46 USD | ₩42,400 32.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,100 39.33 USD |
+1.96
|
₩1T 1.02B USD | ₩7K 5.46 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,950 35.44 USD |
+3.64
|
₩1T 902.65M USD | ₩34K 25.92 USD | ₩45,300 34.19 USD | ₩47,600 35.93 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,250 35.67 USD |
+2.49
|
₩1T 806.58M USD | ₩55K 41.2 USD | ₩44,700 33.74 USD | ₩47,500 35.85 USD | ₩1T 806.58M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,840 10.45 USD |
+1.76
|
₩959B 723.57M USD | ₩65K 49.11 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,900 46.72 USD |
-1.75
|
₩911B 687.41M USD | ₩454K 343.02 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩911B 687.41M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,150 18.23 USD |
+2.77
|
₩822B 620.54M USD | ₩8K 5.86 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,750 30.76 USD |
+5.16
|
₩790B 596.12M USD | ₩38K 28.77 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩918,000 692.94 USD |
+11.65
|
₩773B 583.2M USD | ₩2K 1.7 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩773B 583.2M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩120,000 90.58 USD |
+7.33
|
₩741B 559.43M USD | ₩18K 13.82 USD | ₩112,900 85.22 USD | ₩120,700 91.11 USD | ₩741B 559.43M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,250 16.04 USD |
+5.72
|
₩624B 471.04M USD | ₩77K 57.98 USD | ₩20,150 15.21 USD | ₩21,300 16.08 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩61K 45.99 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,900 101.83 USD |
-1.17
|
₩567B 428.29M USD | ₩3K 2.12 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩567B 428.29M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩136,600 103.11 USD |
-1.94
|
₩552B 416.61M USD | ₩23K 17.54 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩552B 416.61M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩120,400 90.88 USD |
+2.47
|
₩551B 416.01M USD | ₩4K 2.64 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩551B 416.01M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩191K 143.85 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,660 14.09 USD |
+4.31
|
₩504B 380.08M USD | ₩17K 12.61 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,250 12.27 USD |
+1.44
|
₩501B 378.18M USD | ₩12K 9.23 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩501B 378.18M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
+2.84
|
₩497B 375.14M USD | ₩21K 16.06 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩497B 375.14M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,280 7.76 USD |
+0.78
|
₩496B 374.69M USD | ₩152K 114.49 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩496B 374.69M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,400 16.15 USD |
+2.64
|
₩484B 365.31M USD | ₩3K 2.08 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩484B 365.31M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,800 74.58 USD |
+2.6
|
₩477B 359.91M USD | ₩1K 1.1 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩477B 359.91M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,900 50.5 USD |
+3.56
|
₩444B 335.26M USD | ₩16K 12.26 USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,625 16.32 USD |
+4.72
|
₩419B 316.35M USD | ₩4K 2.87 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩419B 316.35M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,250 3.21 USD |
+3.79
|
₩407B 307.04M USD | ₩122K 91.83 USD | ₩4,070 3.07 USD | ₩4,275 3.23 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,100 106.51 USD |
+0.07
|
₩395B 298.23M USD | ₩4K 3.32 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩395B 298.23M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,420 7.11 USD |
+4.09
|
₩351B 265.28M USD | ₩34K 25.49 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,080 9.12 USD |
+3.87
|
₩317B 239.03M USD | ₩77K 58.39 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩317B 239.03M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,220 4.7 USD |
+0.48
|
₩298B 225.12M USD | ₩278K 209.51 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩52 0.04 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,360 8.57 USD |
+3.37
|
₩291B 219.95M USD | ₩373K 281.65 USD | ₩10,420 7.87 USD | ₩11,450 8.64 USD | ₩291B 219.95M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,400 130.89 USD |
-0.23
|
₩285B 214.85M USD | ₩4K 3.36 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,813 1.37 USD |
+6.58
|
₩282B 212.82M USD | ₩912K 688.28 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,360 6.31 USD |
+3.98
|
₩277B 208.94M USD | ₩18K 13.85 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,200 5.43 USD |
+2.86
|
₩273B 205.71M USD | ₩71K 53.75 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,030 6.82 USD |
+5.99
|
₩268B 202.12M USD | ₩14K 10.48 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,100 23.48 USD |
+3.32
|
₩267B 201.57M USD | ₩7K 4.98 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,735 3.57 USD |
+1.61
|
₩266B 200.82M USD | ₩284K 214.49 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,150 15.96 USD |
+1.43
|
₩265B 199.73M USD | ₩2K 1.19 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 199.73M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,130 7.65 USD |
+0.4
|
₩252B 190.02M USD | ₩2K 1.8 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,130 7.65 USD |
+6.3
|
₩243B 183.52M USD | ₩78K 58.84 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩243B 183.52M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,480 4.14 USD |
+1.48
|
₩242B 182.62M USD | ₩182K 137.35 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩242B 182.62M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,790 11.92 USD |
+4.5
|
₩241B 182.29M USD | ₩74K 55.74 USD | ₩15,200 11.47 USD | ₩15,840 11.96 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩51 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,500 37.36 USD |
+4.21
|
₩217B 163.61M USD | ₩4K 2.64 USD | ₩48,150 36.35 USD | ₩49,550 37.4 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩58K 44.15 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩1K 1.01 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,780 9.65 USD |
+5.62
|
₩194B 146.52M USD | ₩42K 31.48 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩194B 146.52M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,650 3.51 USD |
+2.09
|
₩192B 144.81M USD | ₩24K 17.92 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,965 1.48 USD |
+2.34
|
₩190B 143.62M USD | ₩416K 314.04 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,750 2.83 USD |
+1.49
|
₩186B 140.64M USD | ₩49K 37.24 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,875 2.17 USD |
+1.05
|
₩184B 138.67M USD | ₩56K 42.44 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,910 12.76 USD |
+5.16
|
₩177B 133.92M USD | ₩7K 5.47 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,880 9.72 USD |
+6.45
|
₩167B 126.39M USD | ₩37K 27.67 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩167B 126.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,050 3.06 USD |
+3.05
|
₩166B 125.34M USD | ₩228K 171.73 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,110 6.88 USD |
+2.24
|
₩163B 122.85M USD | ₩20K 15.41 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,380 4.82 USD |
+4.42
|
₩158B 119.5M USD | ₩126K 94.91 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,510 3.4 USD |
+1.79
|
₩153B 115.79M USD | ₩21K 16.15 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,440 4.86 USD |
+3.54
|
₩153B 115.59M USD | ₩39K 29.29 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,415 5.6 USD |
+3.42
|
₩152B 114.53M USD | ₩46K 34.39 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩130K 98.45 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,630 2.74 USD |
+5.22
|
₩149B 112.42M USD | ₩123K 93.06 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩149B 112.42M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩24K 18.44 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩580 0.44 USD |
+2.11
|
₩139B 104.68M USD | ₩3M 2.06K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,324 1 USD |
+4.42
|
₩137B 103.69M USD | ₩419K 316.01 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,675 3.53 USD |
+2.98
|
₩137B 103.14M USD | ₩21K 16.11 USD | ₩4,545 3.43 USD | ₩4,700 3.55 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,470 4.13 USD |
+3.8
|
₩133B 100.56M USD | ₩468K 353.12 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩45 0.03 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩614 0.46 USD |
-0.97
|
₩117B 88.13M USD | ₩124K 93.81 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,160 3.14 USD |
+4
|
₩112B 84.38M USD | ₩53K 40.2 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,320 2.51 USD |
+1.22
|
₩112B 84.38M USD | ₩61K 45.73 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,774 1.34 USD |
+2.25
|
₩111B 83.51M USD | ₩158K 119.08 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,935 2.97 USD |
+3.01
|
₩109B 81.93M USD | ₩77K 58.28 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,515 3.41 USD |
+5.24
|
₩105B 79.5M USD | ₩23K 17.16 USD | ₩4,215 3.18 USD | ₩4,545 3.43 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,040 8.33 USD |
+0.18
|
₩95B 71.73M USD | ₩3K 1.99 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.53
|
₩94B 71.3M USD | ₩1K 0.86 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.89
|
₩92B 69.25M USD | ₩17K 12.91 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,025 1.53 USD |
-7.94
|
₩89B 67.23M USD | ₩2M 1.19K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,455 3.36 USD |
+3.02
|
₩87B 65.57M USD | ₩9K 6.49 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}