Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (139)
KSE (139)
Hammadde (139)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+2.03
|
₩21T 15.78B USD | ₩177K 133.89 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩245,500 185.31 USD |
+3.15
|
₩19T 14.51B USD | ₩182K 137.24 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩919,000 693.69 USD |
-4.96
|
₩19T 14.15B USD | ₩25K 18.88 USD | ₩910,000 686.9 USD | ₩964,000 727.66 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,000 83.79 USD |
+5.31
|
₩9T 6.56B USD | ₩19K 14.17 USD | ₩105,700 79.79 USD | ₩111,700 84.32 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,800 21.74 USD |
+0.35
|
₩4T 2.86B USD | ₩219K 165.08 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩75,900 57.29 USD |
+5.56
|
₩4T 2.78B USD | ₩133K 100.67 USD | ₩70,700 53.37 USD | ₩76,000 57.37 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,000 280.04 USD |
-0.4
|
₩3T 2.06B USD | ₩14K 10.43 USD | ₩367,000 277.03 USD | ₩375,500 283.44 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩98,400 74.28 USD |
-2.19
|
₩2T 1.89B USD | ₩71K 53.86 USD | ₩96,800 73.07 USD | ₩101,600 76.69 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,950 36.19 USD |
-0.83
|
₩2T 1.53B USD | ₩96K 72.83 USD | ₩47,300 35.7 USD | ₩49,950 37.7 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩184,100 138.97 USD |
+3.31
|
₩2T 1.49B USD | ₩50K 37.93 USD | ₩174,600 131.79 USD | ₩186,400 140.7 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,600 29.14 USD |
+0.26
|
₩1T 952.78M USD | ₩125K 94.58 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,680 12.59 USD |
+0.18
|
₩1T 925.94M USD | ₩41K 31.25 USD | ₩16,620 12.55 USD | ₩17,000 12.83 USD | ₩1T 925.94M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,400 27.48 USD |
+8.01
|
₩1T 912.28M USD | ₩89K 67.06 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩1T 912.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
+7.43
|
₩1T 841.88M USD | ₩112K 84.31 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,070 7.6 USD |
+14.95
|
₩1T 815.27M USD | ₩2M 1.26K USD | ₩8,760 6.61 USD | ₩10,100 7.62 USD | ₩1T 815.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,350 30.46 USD |
+0.37
|
₩1T 791.42M USD | ₩4K 3.39 USD | ₩39,650 29.93 USD | ₩40,350 30.46 USD | ₩1T 791.42M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,750 33.02 USD |
-3.95
|
₩989B 746.83M USD | ₩40K 30.47 USD | ₩43,400 32.76 USD | ₩45,900 34.65 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-1.31
|
₩861B 649.83M USD | ₩46K 34.61 USD | ₩33,550 25.32 USD | ₩34,400 25.97 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-7.65
|
₩772B 582.95M USD | ₩100K 75.79 USD | ₩39,850 30.08 USD | ₩43,900 33.14 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,710 11.1 USD |
+3.08
|
₩760B 573.8M USD | ₩239K 180.45 USD | ₩14,050 10.61 USD | ₩14,740 11.13 USD | ₩760B 573.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩742B 560.31M USD | ₩1K 0.86 USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,150 4.64 USD |
-29.95
|
₩736B 555.36M USD | ₩99K 74.47 USD | ₩6,150 4.64 USD | ₩11,410 8.61 USD | ₩736B 555.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩862,000 650.67 USD |
-1.37
|
₩725B 547.62M USD | ₩716 0.54 USD | ₩859,000 648.4 USD | ₩885,000 668.03 USD | ₩725B 547.62M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,500 32.84 USD |
+8.48
|
₩658B 496.58M USD | ₩213K 160.58 USD | ₩39,200 29.59 USD | ₩44,800 33.82 USD | ₩658B 496.58M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,500 97.75 USD |
-0.61
|
₩621B 468.65M USD | ₩2K 1.81 USD | ₩127,900 96.54 USD | ₩132,800 100.24 USD | ₩621B 468.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩131,300 99.11 USD |
+0.08
|
₩586B 442.09M USD | ₩3K 2.24 USD | ₩127,600 96.32 USD | ₩132,600 100.09 USD | ₩586B 442.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩94,600 71.41 USD |
-0.53
|
₩584B 441.02M USD | ₩46K 34.37 USD | ₩92,800 70.05 USD | ₩96,500 72.84 USD | ₩584B 441.02M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,650 11.06 USD |
-2.53
|
₩562B 424.32M USD | ₩92K 69.22 USD | ₩14,620 11.04 USD | ₩15,190 11.47 USD | ₩562B 424.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
0
|
₩518B 391.21M USD | ₩16K 11.79 USD | ₩16,670 12.58 USD | ₩17,040 12.86 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,310 7.78 USD |
+4.14
|
₩498B 375.82M USD | ₩200K 150.62 USD | ₩9,820 7.41 USD | ₩10,450 7.89 USD | ₩498B 375.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
+0.33
|
₩482B 364.05M USD | ₩159 0.12 USD | ₩117,300 88.54 USD | ₩122,300 92.32 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,890 3.69 USD |
-0.41
|
₩477B 360.04M USD | ₩259K 195.26 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩477B 360.04M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
+0.45
|
₩458B 345.58M USD | ₩7K 5.58 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩458B 345.58M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,320 11.56 USD |
+3.44
|
₩450B 339.59M USD | ₩40K 30.22 USD | ₩14,630 11.04 USD | ₩15,350 11.59 USD | ₩450B 339.59M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-0.24
|
₩440B 331.78M USD | ₩26K 19.56 USD | ₩20,800 15.7 USD | ₩21,850 16.49 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,300 76.46 USD |
-2.5
|
₩412B 310.89M USD | ₩11K 8.23 USD | ₩100,100 75.56 USD | ₩105,900 79.94 USD | ₩412B 310.89M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,950 11.28 USD |
-1.06
|
₩403B 304.51M USD | ₩22K 16.39 USD | ₩14,790 11.16 USD | ₩15,350 11.59 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩402B 303.07M USD | ₩867 0.65 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩128K 96.38 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,200 40.16 USD |
-1.3
|
₩353B 266.6M USD | ₩7K 5.01 USD | ₩52,400 39.55 USD | ₩55,400 41.82 USD | ₩353B 266.6M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,575 2.7 USD |
+0.7
|
₩342B 258.27M USD | ₩27K 20.74 USD | ₩3,550 2.68 USD | ₩3,590 2.71 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,500 87.94 USD |
+0.69
|
₩330B 249.42M USD | ₩3K 2.47 USD | ₩113,600 85.75 USD | ₩117,500 88.69 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩2K 1.67 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
0
|
₩326B 245.78M USD | ₩36K 26.98 USD | ₩8,940 6.75 USD | ₩9,560 7.22 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,300 138.36 USD |
-2.66
|
₩300B 226.51M USD | ₩3K 2.25 USD | ₩183,000 138.14 USD | ₩188,500 142.29 USD | ₩300B 226.51M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,990 7.54 USD |
+5.16
|
₩295B 222.83M USD | ₩18K 13.71 USD | ₩9,400 7.1 USD | ₩10,120 7.64 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
0
|
₩287B 216.69M USD | ₩68 0.05 USD | ₩27,150 20.49 USD | ₩27,250 20.57 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,774 1.34 USD |
+2.13
|
₩276B 208.24M USD | ₩201K 151.52 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩276B 208.24M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
+1.6
|
₩275B 207.39M USD | ₩108K 81.54 USD | ₩5,580 4.21 USD | ₩5,760 4.35 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,110 5.37 USD |
+1.14
|
₩267B 201.41M USD | ₩21K 15.55 USD | ₩7,030 5.31 USD | ₩7,110 5.37 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,050 23.44 USD |
-0.16
|
₩267B 201.24M USD | ₩9K 6.88 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,170 7.68 USD |
+6.27
|
₩267B 201.23M USD | ₩126K 94.98 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩267B 201.23M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,710 8.08 USD |
+0.28
|
₩257B 194.02M USD | ₩64K 48.01 USD | ₩10,500 7.93 USD | ₩10,770 8.13 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,480 9.42 USD |
+4
|
₩250B 188.41M USD | ₩3K 2.21 USD | ₩11,800 8.91 USD | ₩12,480 9.42 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,190 6.94 USD |
+3.37
|
₩242B 182.4M USD | ₩144K 108.71 USD | ₩8,810 6.65 USD | ₩9,240 6.97 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,200 42.42 USD |
-0.35
|
₩233B 175.91M USD | ₩5K 4.03 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,830 8.93 USD |
0
|
₩229B 173.13M USD | ₩4K 2.64 USD | ₩11,700 8.83 USD | ₩11,850 8.94 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,810 6.65 USD |
-0.34
|
₩219B 165.26M USD | ₩3K 2.63 USD | ₩8,620 6.51 USD | ₩8,920 6.73 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,500 2.64 USD |
+1.16
|
₩197B 148.44M USD | ₩85K 64.45 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,450 9.4 USD |
+9.31
|
₩195B 146.95M USD | ₩77K 57.96 USD | ₩11,400 8.61 USD | ₩12,460 9.41 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,290 3.24 USD |
+1.54
|
₩190B 143.32M USD | ₩39K 29.74 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-0.17
|
₩188B 142.29M USD | ₩92K 69.38 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,280 5.5 USD |
+1.68
|
₩181B 136.56M USD | ₩35K 26.31 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,380 4.82 USD |
+1.27
|
₩174B 131.01M USD | ₩32K 23.87 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,395 2.56 USD |
+1.19
|
₩169B 127.54M USD | ₩120K 90.91 USD | ₩3,325 2.51 USD | ₩3,395 2.56 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,020 3.03 USD |
+0.37
|
₩166B 125.19M USD | ₩9K 6.55 USD | ₩3,980 3 USD | ₩4,115 3.11 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,060 6.08 USD |
+1.26
|
₩165B 124.5M USD | ₩5K 3.41 USD | ₩7,960 6.01 USD | ₩8,100 6.11 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,670 9.56 USD |
+1.36
|
₩165B 124.33M USD | ₩11K 8.55 USD | ₩12,200 9.21 USD | ₩12,670 9.56 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,820 6.66 USD |
+0.34
|
₩158B 118.94M USD | ₩7K 5.52 USD | ₩8,740 6.6 USD | ₩8,870 6.7 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,210 7.71 USD |
+0.79
|
₩154B 116.21M USD | ₩13K 9.71 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,410 4.84 USD |
-0.31
|
₩152B 115.05M USD | ₩26K 19.48 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,390 10.86 USD |
+0.63
|
₩152B 114.85M USD | ₩10K 7.64 USD | ₩14,100 10.64 USD | ₩14,450 10.91 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩5K 3.89 USD | ₩6,290 4.75 USD | ₩6,380 4.82 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+0.99
|
₩135B 101.71M USD | ₩55K 41.15 USD | ₩4,540 3.43 USD | ₩4,645 3.51 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,550 26.08 USD |
-1.57
|
₩130B 98.26M USD | ₩18K 13.44 USD | ₩33,100 24.99 USD | ₩35,500 26.8 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
-0.88
|
₩130B 97.88M USD | ₩49 0.04 USD | ₩55,900 42.2 USD | ₩56,400 42.57 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,140 7.65 USD |
-1.07
|
₩129B 97.16M USD | ₩35K 26.05 USD | ₩10,110 7.63 USD | ₩10,360 7.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,490 3.39 USD |
+1.81
|
₩129B 97.04M USD | ₩53K 40.05 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,319 1 USD |
+2.33
|
₩128B 96.41M USD | ₩409K 308.43 USD | ₩1,284 0.97 USD | ₩1,354 1.02 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,990 3.77 USD |
+0.3
|
₩126B 95.4M USD | ₩76K 57.18 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,090 2.33 USD |
+3
|
₩126B 95.32M USD | ₩77K 58.49 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,025 2.28 USD |
+1.85
|
₩124B 93.47M USD | ₩172K 129.62 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,007 0.76 USD |
+1.82
|
₩120B 90.93M USD | ₩534K 402.99 USD | ₩973 0.73 USD | ₩1,023 0.77 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
+0.61
|
₩117B 88.21M USD | ₩37K 27.79 USD | ₩4,085 3.08 USD | ₩4,160 3.14 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,080 0.82 USD |
+4.85
|
₩112B 84.58M USD | ₩3M 2.55K USD | ₩1,048 0.79 USD | ₩1,135 0.86 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,165 2.39 USD |
+0.64
|
₩110B 83.31M USD | ₩27K 20.22 USD | ₩3,150 2.38 USD | ₩3,185 2.4 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,425 3.34 USD |
-0.11
|
₩103B 77.91M USD | ₩18K 13.66 USD | ₩4,375 3.3 USD | ₩4,465 3.37 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,150 9.17 USD |
+0.16
|
₩103B 77.44M USD | ₩7K 5.63 USD | ₩12,030 9.08 USD | ₩12,240 9.24 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
+0.69
|
₩100B 75.37M USD | ₩38K 28.58 USD | ₩1,588 1.2 USD | ₩1,610 1.22 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩98B 74.02M USD | ₩18K 13.5 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,350 15.36 USD |
+4.63
|
₩97B 73.53M USD | ₩47K 35.34 USD | ₩19,380 14.63 USD | ₩20,600 15.55 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-1.37
|
₩96B 72.12M USD | ₩577 0.44 USD | ₩28,500 21.51 USD | ₩29,700 22.42 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩92B 69.33M USD | ₩14K 10.35 USD | ₩4,660 3.52 USD | ₩4,715 3.56 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩13K 10.14 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.12
|
₩87B 65.96M USD | ₩17K 13.12 USD | ₩3,090 2.33 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩78K 58.8 USD | ₩5,390 4.07 USD | ₩5,620 4.24 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩18K 13.36 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,620 2.73 USD |
+0.56
|
₩77B 57.93M USD | ₩836K 631.28 USD | ₩3,260 2.46 USD | ₩3,650 2.76 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
+0.3
|
₩71B 53.75M USD | ₩133 0.1 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
