$2.24T
Toplam piyasa değeri
$91B
Toplam hacim
BTC 56.12%     ETH 8.96%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choil Aluminum Co., Ltd.  018470.KS ₩1,145 0.86 USD
+0.35
₩145B 109.45M USD ₩783K 591.38 USD ₩1,131 0.85 USD ₩1,179 0.89 USD ₩145B 109.45M USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩359,500 271.36 USD
+0.14
₩27T 20.52B USD ₩198K 149.44 USD ₩356,000 268.72 USD ₩370,500 279.67 USD ₩27T 20.52B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩324,500 244.94 USD
+1.09
₩25T 19.17B USD ₩194K 146.11 USD ₩318,000 240.04 USD ₩332,000 250.61 USD ₩25T 19.17B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,196,000 902.78 USD
+4.09
₩22T 16.42B USD ₩10K 7.29 USD ₩1,159,000 874.86 USD ₩1,203,000 908.07 USD ₩22T 16.42B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩147,650 111.45 USD
+1.69
₩12T 8.72B USD ₩12K 9.18 USD ₩144,800 109.3 USD ₩150,900 113.9 USD ₩12T 8.72B USD 0 ₩0 0 USD
SKC Co., Ltd.  011790.KS ₩134,200 101.3 USD
+4.84
₩7T 5B USD ₩310K 234.26 USD ₩130,200 98.28 USD ₩137,500 103.79 USD ₩7T 5B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩33,000 24.91 USD
-0.9
₩4T 3.28B USD ₩360K 271.72 USD ₩32,500 24.53 USD ₩34,350 25.93 USD ₩4T 3.28B USD 0 ₩0 0 USD
KCC Corporation  002380.KS ₩487,000 367.61 USD
-0.21
₩4T 2.7B USD ₩15K 11.09 USD ₩477,000 360.06 USD ₩510,000 384.97 USD ₩4T 2.7B USD 0 ₩0 0 USD
Lotte Chemical Corporation  011170.KS ₩76,100 57.44 USD
+3.53
₩3T 2.42B USD ₩73K 54.77 USD ₩72,800 54.95 USD ₩77,000 58.12 USD ₩3T 2.42B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS ₩122,300 92.32 USD
+2.69
₩3T 2.4B USD ₩33K 24.77 USD ₩119,300 90.05 USD ₩123,800 93.45 USD ₩3T 2.4B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd.  014680.KS ₩245,000 184.93 USD
+6.52
₩3T 2.08B USD ₩42K 31.66 USD ₩230,500 173.99 USD ₩246,000 185.69 USD ₩3T 2.08B USD 0 ₩0 0 USD
Kolon Industries, Inc.  120110.KS ₩63,600 48.01 USD
+4.78
₩2T 1.63B USD ₩249K 188.16 USD ₩61,500 46.42 USD ₩64,800 48.91 USD ₩2T 1.63B USD 0 ₩0 0 USD
Tongyang Inc.  001527.KS ₩7,180 5.42 USD
0
₩2T 1.3B USD ₩202 0.15 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩2T 1.3B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩45,750 34.53 USD
+2.81
₩2T 1.24B USD ₩86K 65.09 USD ₩44,000 33.21 USD ₩47,150 35.59 USD ₩2T 1.24B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩30,300 22.87 USD
+2.36
₩2T 1.15B USD ₩194K 146.18 USD ₩29,200 22.04 USD ₩30,850 23.29 USD ₩2T 1.15B USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩13,270 10.02 USD
+17.94
₩1T 1.07B USD ₩7M 5.39K USD ₩11,600 8.76 USD ₩13,640 10.3 USD ₩1T 1.07B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩41,650 31.44 USD
+2.46
₩1T 1.04B USD ₩91K 68.6 USD ₩40,350 30.46 USD ₩42,400 32.01 USD ₩1T 1.04B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS ₩52,300 39.48 USD
+2.35
₩1T 1.03B USD ₩6K 4.87 USD ₩51,000 38.5 USD ₩52,600 39.7 USD ₩1T 1.03B USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩47,100 35.55 USD
+3.97
₩1T 905.53M USD ₩28K 21.35 USD ₩45,300 34.19 USD ₩47,150 35.59 USD ₩1T 905.53M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩46,900 35.4 USD
+1.74
₩1T 800.61M USD ₩48K 36.52 USD ₩44,700 33.74 USD ₩47,200 35.63 USD ₩1T 800.61M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩13,920 10.51 USD
+2.35
₩964B 727.75M USD ₩58K 44.11 USD ₩13,480 10.18 USD ₩14,060 10.61 USD ₩964B 727.75M USD 0 ₩0 0 USD
Sam-A Aluminium Company, Limited  006110.KS ₩59,100 44.61 USD
-6.19
₩869B 656.31M USD ₩378K 285.66 USD ₩55,300 41.74 USD ₩64,700 48.84 USD ₩869B 656.31M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,300 18.34 USD
+3.41
₩827B 624.39M USD ₩7K 5.22 USD ₩23,550 17.78 USD ₩24,300 18.34 USD ₩827B 624.39M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩40,850 30.84 USD
+5.43
₩792B 597.58M USD ₩34K 25.63 USD ₩38,800 29.29 USD ₩41,700 31.48 USD ₩792B 597.58M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩914,000 689.92 USD
+11.19
₩769B 580.66M USD ₩2K 1.63 USD ₩834,000 629.53 USD ₩915,000 690.68 USD ₩769B 580.66M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩119,850 90.47 USD
+7.2
₩740B 558.73M USD ₩17K 12.49 USD ₩112,900 85.22 USD ₩120,700 91.11 USD ₩740B 558.73M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩21,050 15.89 USD
+4.74
₩618B 466.61M USD ₩64K 48.16 USD ₩20,150 15.21 USD ₩21,100 15.93 USD ₩618B 466.61M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,500 11.7 USD
+0.39
₩595B 448.94M USD ₩53K 39.65 USD ₩15,360 11.59 USD ₩15,740 11.88 USD ₩595B 448.94M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩134,700 101.68 USD
-1.32
₩567B 427.66M USD ₩3K 2.09 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩567B 427.66M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩120,100 90.66 USD
+2.21
₩550B 414.98M USD ₩3K 2.54 USD ₩116,000 87.56 USD ₩121,800 91.94 USD ₩550B 414.98M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩134,500 101.53 USD
-3.45
₩543B 410.21M USD ₩21K 15.91 USD ₩132,400 99.94 USD ₩140,000 105.68 USD ₩543B 410.21M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,380 4.06 USD
+5.49
₩521B 393.04M USD ₩181K 136.79 USD ₩5,150 3.89 USD ₩5,440 4.11 USD ₩521B 393.04M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,660 14.09 USD
+4.31
₩504B 380.08M USD ₩15K 11.68 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩504B 380.08M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩16,290 12.3 USD
+1.69
₩502B 379.11M USD ₩11K 8.15 USD ₩16,150 12.19 USD ₩16,590 12.52 USD ₩502B 379.11M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩36,200 27.33 USD
+2.84
₩497B 375.14M USD ₩18K 13.68 USD ₩34,600 26.12 USD ₩36,650 27.66 USD ₩497B 375.14M USD 0 ₩0 0 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,260 7.74 USD
+0.59
₩495B 373.96M USD ₩143K 107.58 USD ₩9,630 7.27 USD ₩10,640 8.03 USD ₩495B 373.96M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩21,400 16.15 USD
+2.64
₩484B 365.31M USD ₩3K 2.08 USD ₩20,100 15.17 USD ₩22,600 17.06 USD ₩484B 365.31M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩98,400 74.28 USD
+2.18
₩475B 358.46M USD ₩1K 1.02 USD ₩94,400 71.26 USD ₩99,100 74.8 USD ₩475B 358.46M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩66,800 50.42 USD
+3.39
₩443B 334.76M USD ₩15K 11.45 USD ₩64,000 48.31 USD ₩67,500 50.95 USD ₩443B 334.76M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩21,350 16.12 USD
+3.39
₩414B 312.32M USD ₩4K 2.89 USD ₩20,700 15.63 USD ₩21,800 16.46 USD ₩414B 312.32M USD 0 ₩0 0 USD
BGF Co., Ltd.  027410.KS ₩4,255 3.21 USD
+3.9
₩407B 307.4M USD ₩104K 78.67 USD ₩4,070 3.07 USD ₩4,265 3.22 USD ₩407B 307.4M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩140,800 106.28 USD
-0.14
₩394B 297.6M USD ₩4K 3.1 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩394B 297.6M USD 0 ₩0 0 USD
Asia Cement Co.,Ltd.  183190.KS ₩9,430 7.12 USD
+4.2
₩352B 265.56M USD ₩31K 23.62 USD ₩9,010 6.8 USD ₩9,460 7.14 USD ₩352B 265.56M USD 0 ₩0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩12,020 9.07 USD
+3.35
₩315B 237.84M USD ₩74K 56.14 USD ₩11,480 8.67 USD ₩12,220 9.22 USD ₩315B 237.84M USD 0 ₩0 0 USD
Namhae Chemical Corporation  025860.KS ₩6,230 4.7 USD
+0.65
₩299B 225.49M USD ₩258K 194.66 USD ₩6,130 4.63 USD ₩6,380 4.82 USD ₩299B 225.49M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000325.KS ₩27,900 21.06 USD
0
₩293B 220.96M USD ₩52 0.04 USD ₩27,900 21.06 USD ₩27,900 21.06 USD ₩293B 220.96M USD 0 ₩0 0 USD
ASIA Holdings CO., Ltd.  002030.KS ₩174,900 132.02 USD
+0.63
₩287B 216.71M USD ₩4K 3.32 USD ₩169,900 128.25 USD ₩182,800 137.98 USD ₩287B 216.71M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩11,190 8.45 USD
+1.82
₩287B 216.66M USD ₩333K 251.11 USD ₩10,420 7.87 USD ₩11,450 8.64 USD ₩287B 216.66M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,834 1.38 USD
+7.82
₩285B 215.28M USD ₩855K 645.37 USD ₩1,772 1.34 USD ₩1,930 1.46 USD ₩285B 215.28M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩7,280 5.5 USD
+4
₩276B 208M USD ₩67K 50.69 USD ₩7,030 5.31 USD ₩7,400 5.59 USD ₩276B 208M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,300 6.27 USD
+3.23
₩275B 207.44M USD ₩16K 12.19 USD ₩8,050 6.08 USD ₩8,560 6.46 USD ₩275B 207.44M USD 0 ₩0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩31,250 23.59 USD
+3.82
₩268B 202.54M USD ₩6K 4.78 USD ₩29,900 22.57 USD ₩31,300 23.63 USD ₩268B 202.54M USD 0 ₩0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩9,010 6.8 USD
+5.75
₩267B 201.67M USD ₩13K 9.96 USD ₩8,660 6.54 USD ₩9,850 7.44 USD ₩267B 201.67M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,730 3.57 USD
+1.5
₩266B 200.61M USD ₩270K 203.44 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩266B 200.61M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩21,100 15.93 USD
+1.2
₩264B 199.26M USD ₩2K 1.15 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩264B 199.26M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩10,200 7.7 USD
+1.09
₩253B 191.33M USD ₩2K 1.76 USD ₩10,090 7.62 USD ₩10,480 7.91 USD ₩253B 191.33M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩10,150 7.66 USD
+6.51
₩244B 183.88M USD ₩73K 54.89 USD ₩9,550 7.21 USD ₩10,300 7.77 USD ₩244B 183.88M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,490 4.14 USD
+1.67
₩242B 182.96M USD ₩176K 132.7 USD ₩5,360 4.05 USD ₩5,650 4.26 USD ₩242B 182.96M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩15,720 11.87 USD
+4.04
₩240B 181.48M USD ₩69K 51.74 USD ₩15,200 11.47 USD ₩15,840 11.96 USD ₩240B 181.48M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩11,000 8.3 USD
-0.63
₩225B 169.91M USD ₩50 0.04 USD ₩11,000 8.3 USD ₩11,100 8.38 USD ₩225B 169.91M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩49,400 37.29 USD
+4
₩216B 163.28M USD ₩3K 2.59 USD ₩48,150 36.35 USD ₩49,550 37.4 USD ₩216B 163.28M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004980.KS ₩8,030 6.06 USD
+1.65
₩200B 150.63M USD ₩55K 41.82 USD ₩7,860 5.93 USD ₩8,120 6.13 USD ₩200B 150.63M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,270 7.75 USD
-0.29
₩199B 150.3M USD ₩1K 1.01 USD ₩10,270 7.75 USD ₩10,350 7.81 USD ₩199B 150.3M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,870 9.71 USD
+6.36
₩195B 147.55M USD ₩40K 30.18 USD ₩12,230 9.23 USD ₩12,930 9.76 USD ₩195B 147.55M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,640 3.5 USD
+1.87
₩191B 144.5M USD ₩23K 17.14 USD ₩4,550 3.43 USD ₩4,730 3.57 USD ₩191B 144.5M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩1,964 1.48 USD
+2.29
₩190B 143.55M USD ₩392K 296.16 USD ₩1,920 1.45 USD ₩2,015 1.52 USD ₩190B 143.55M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,770 2.85 USD
+2.03
₩187B 141.39M USD ₩43K 32.74 USD ₩3,695 2.79 USD ₩3,810 2.88 USD ₩187B 141.39M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩2,880 2.17 USD
+1.23
₩184B 138.91M USD ₩50K 37.7 USD ₩2,805 2.12 USD ₩2,920 2.2 USD ₩184B 138.91M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩17,000 12.83 USD
+5.72
₩178B 134.64M USD ₩7K 5.25 USD ₩16,000 12.08 USD ₩17,180 12.97 USD ₩178B 134.64M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩13,130 9.91 USD
+8.51
₩171B 128.84M USD ₩25K 19.11 USD ₩12,120 9.15 USD ₩13,140 9.92 USD ₩171B 128.84M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩4,060 3.06 USD
+3.31
₩166B 125.65M USD ₩212K 159.85 USD ₩3,960 2.99 USD ₩4,125 3.11 USD ₩166B 125.65M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,100 6.87 USD
+2.13
₩163B 122.71M USD ₩19K 14.21 USD ₩8,830 6.67 USD ₩9,140 6.9 USD ₩163B 122.71M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,380 4.82 USD
+4.42
₩158B 119.5M USD ₩119K 89.57 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩158B 119.5M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,585 3.46 USD
+3.5
₩156B 117.72M USD ₩13K 9.65 USD ₩4,350 3.28 USD ₩4,620 3.49 USD ₩156B 117.72M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,450 4.87 USD
+3.7
₩153B 115.77M USD ₩38K 28.34 USD ₩6,260 4.73 USD ₩6,500 4.91 USD ₩153B 115.77M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩7,410 5.59 USD
+3.35
₩152B 114.46M USD ₩43K 32.29 USD ₩7,100 5.36 USD ₩7,440 5.62 USD ₩152B 114.46M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩11,830 8.93 USD
-0.08
₩150B 112.89M USD ₩127K 95.85 USD ₩11,500 8.68 USD ₩12,140 9.16 USD ₩150B 112.89M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,595 2.71 USD
+4.2
₩147B 111.33M USD ₩99K 74.98 USD ₩3,480 2.63 USD ₩3,630 2.74 USD ₩147B 111.33M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,640 5.01 USD
+1.84
₩143B 107.82M USD ₩22K 16.44 USD ₩6,520 4.92 USD ₩6,890 5.2 USD ₩143B 107.82M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩589 0.44 USD
+3.7
₩141B 106.3M USD ₩3M 1.97K USD ₩565 0.43 USD ₩619 0.47 USD ₩141B 106.3M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,325 1 USD
+4.5
₩137B 103.77M USD ₩407K 306.94 USD ₩1,268 0.96 USD ₩1,350 1.02 USD ₩137B 103.77M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,680 3.53 USD
+3.08
₩137B 103.25M USD ₩18K 13.45 USD ₩4,545 3.43 USD ₩4,700 3.55 USD ₩137B 103.25M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,570 4.2 USD
+5.69
₩136B 102.39M USD ₩448K 337.8 USD ₩5,120 3.86 USD ₩5,890 4.45 USD ₩136B 102.39M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩57,000 43.03 USD
0
₩132B 99.62M USD ₩29 0.02 USD ₩57,000 43.03 USD ₩58,200 43.93 USD ₩132B 99.62M USD 0 ₩0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS ₩612 0.46 USD
-1.29
₩116B 87.84M USD ₩114K 86.23 USD ₩606 0.46 USD ₩625 0.47 USD ₩116B 87.84M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩4,195 3.17 USD
+4.88
₩113B 85.09M USD ₩49K 37.33 USD ₩3,935 2.97 USD ₩4,290 3.24 USD ₩113B 85.09M USD 0 ₩0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS ₩3,320 2.51 USD
+1.22
₩112B 84.38M USD ₩53K 39.82 USD ₩3,250 2.45 USD ₩3,380 2.55 USD ₩112B 84.38M USD 0 ₩0 0 USD
Moorim P&P Co., Ltd.  009580.KS ₩1,780 1.34 USD
+2.59
₩111B 83.79M USD ₩137K 103.15 USD ₩1,732 1.31 USD ₩1,794 1.35 USD ₩111B 83.79M USD 0 ₩0 0 USD
Taekyung Bk Co., Ltd  014580.KS ₩3,960 2.99 USD
+3.66
₩109B 82.45M USD ₩71K 53.89 USD ₩3,825 2.89 USD ₩3,970 3 USD ₩109B 82.45M USD 0 ₩0 0 USD
Green Chemical Co., Ltd.  083420.KS ₩4,525 3.42 USD
+5.48
₩106B 79.67M USD ₩22K 16.87 USD ₩4,215 3.18 USD ₩4,545 3.43 USD ₩106B 79.67M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩11,030 8.33 USD
+0.09
₩95B 71.66M USD ₩3K 1.98 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩95B 71.66M USD 0 ₩0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS ₩28,200 21.29 USD
-0.53
₩94B 71.3M USD ₩1K 0.8 USD ₩28,050 21.17 USD ₩28,450 21.48 USD ₩94B 71.3M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,420 4.09 USD
+2.26
₩92B 69.5M USD ₩15K 11.58 USD ₩5,300 4 USD ₩5,450 4.11 USD ₩92B 69.5M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩2,030 1.53 USD
-7.71
₩89B 67.39M USD ₩2M 1.17K USD ₩1,885 1.42 USD ₩2,265 1.71 USD ₩89B 67.39M USD 0 ₩0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS ₩4,455 3.36 USD
+3.01
₩87B 65.57M USD ₩8K 6.2 USD ₩4,330 3.27 USD ₩4,490 3.39 USD ₩87B 65.57M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency