Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.34
|
$505.68B 64.66B USD | $16.15M 2.06M USD | $17.78 2.27 USD | $18.1 2.31 USD | $505.68B 64.66B USD | 12.27 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.33 0.81 USD |
-0.47
|
$162.22B 20.74B USD | $9.62M 1.23M USD | $6.3 0.81 USD | $6.42 0.82 USD | $162.22B 20.74B USD | 8.22 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.45 3.13 USD |
-0.41
|
$138.7B 17.73B USD | $2.37M 302.45K USD | $24.25 3.1 USD | $24.65 3.15 USD | $138.7B 17.73B USD | 35.43 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.26 1.82 USD |
+1.42
|
$132.45B 16.94B USD | $13.23M 1.69M USD | $14.08 1.8 USD | $14.3 1.83 USD | $132.45B 16.94B USD | 5.54 | $2.57 0.33 USD | |
| CONCH CEMENT 0914.HK | $20.55 2.63 USD |
+0.74
|
$127.94B 16.36B USD | $3.26M 416.49K USD | $20.3 2.6 USD | $20.65 2.64 USD | $127.94B 16.36B USD | 12.45 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $99K 12.66K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.14B 16.26B USD | 9.51 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.72 0.6 USD |
+2.39
|
$114.11B 14.59B USD | $22.14M 2.83M USD | $4.61 0.59 USD | $4.73 0.6 USD | $114.11B 14.59B USD | 5.42 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.74 2.52 USD |
-1.79
|
$69.93B 8.94B USD | $3.56M 455.59K USD | $19.68 2.52 USD | $20.15 2.58 USD | $69.93B 8.94B USD | 51.94 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.1 1.8 USD |
-0.14
|
$67.53B 8.63B USD | $4.63M 592.03K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.53B 8.63B USD | 6.23 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.03M 387.83K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $2.95 0.38 USD |
-1.34
|
$35.78B 4.57B USD | $34.98M 4.47M USD | $2.93 0.37 USD | $3.04 0.39 USD | $35.78B 4.57B USD | 24.58 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $4.42M 564.51K USD | $7.49 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.15 3.22 USD |
+1.21
|
$27.26B 3.49B USD | $1.62M 207.55K USD | $24.75 3.16 USD | $26 3.32 USD | $27.26B 3.49B USD | 35.42 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.47 0.44 USD |
+0.29
|
$26.35B 3.37B USD | $6.62M 846.5K USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.35B 3.37B USD | 11.19 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+0.57
|
$25.67B 3.28B USD | $7.46M 953.6K USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.67B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.05 7.81 USD |
-1.53
|
$24.2B 3.09B USD | $1.48M 189.11K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.2B 3.09B USD | 17.74 | $3.44 0.44 USD | |
| CHINFMINING 1258.HK | $5.81 0.74 USD |
-0.85
|
$22.67B 2.9B USD | $5.22M 667.95K USD | $5.78 0.74 USD | $5.87 0.75 USD | $22.67B 2.9B USD | 7.17 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
-1.24
|
$22.59B 2.89B USD | $3.26M 416.68K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.59B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.97 0.89 USD |
+1.16
|
$17.47B 2.23B USD | $2.32M 296.56K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.47B 2.23B USD | 6.96 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.44B 1.97B USD | $4.5M 575.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.44B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.9 1.14 USD |
-1.11
|
$15.42B 1.97B USD | $4.4M 562.72K USD | $8.88 1.14 USD | $9.1 1.16 USD | $15.42B 1.97B USD | 17.80 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.2 1.43 USD |
+0.18
|
$14.41B 1.84B USD | $3.45M 440.74K USD | $10.9 1.39 USD | $11.36 1.45 USD | $14.41B 1.84B USD | 18.06 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.02 0.39 USD |
-0.98
|
$14.17B 1.81B USD | $3.38M 431.92K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.17B 1.81B USD | 13.72 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.61M 334.21K USD | $2.61 0.33 USD | $2.63 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.17B 1.56B USD | $1.84M 235.06K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.17B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $1.84M 234.76K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.12B 1.42B USD | $10.84M 1.39M USD | $2.53 0.32 USD | $2.57 0.33 USD | $11.12B 1.42B USD | 257.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.03 0.26 USD |
+2.01
|
$9.36B 1.2B USD | $4.08M 521.3K USD | $2 0.26 USD | $2.04 0.26 USD | $9.36B 1.2B USD | 8.11 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.27B 1.19B USD | $29.47M 3.77M USD | $1.3 0.17 USD | $1.36 0.17 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $1.12M 143.26K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.76 0.35 USD |
+2.99
|
$8.91B 1.14B USD | $9.52M 1.22M USD | $2.71 0.35 USD | $2.82 0.36 USD | $8.91B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
+4.06
|
$7.98B 1.02B USD | $20.73M 2.65M USD | $1.42 0.18 USD | $1.47 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.11 0.78 USD |
+1.5
|
$7.7B 984.36M USD | $107.5K 13.75K USD | $6.05 0.77 USD | $6.12 0.78 USD | $7.7B 984.36M USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.7 0.22 USD |
+1.19
|
$7.48B 955.91M USD | $14.78M 1.89M USD | $1.65 0.21 USD | $1.72 0.22 USD | $7.48B 955.91M USD | 34.00 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $6.72 0.86 USD |
+1.2
|
$6.94B 887.99M USD | $5.27M 673.69K USD | $6.52 0.83 USD | $6.8 0.87 USD | $6.94B 887.99M USD | 3.92 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+1.14
|
$5.99B 766.5M USD | $16.25M 2.08M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.99B 766.5M USD | 22.25 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.54 0.58 USD |
+1.79
|
$5.83B 744.92M USD | $5.47M 699.28K USD | $4.46 0.57 USD | $4.62 0.59 USD | $5.83B 744.92M USD | 3.54 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.87 0.24 USD |
+0.54
|
$5.1B 651.56M USD | $15.63M 2M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.1B 651.56M USD | 13.35 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $4.85M 619.88K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.9 0.5 USD |
-1.27
|
$4.83B 617.78M USD | $1.76M 224.65K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.83B 617.78M USD | 18.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.42B 565.14M USD | $687.5K 87.91K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.42B 565.14M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+1.13
|
$3.39B 432.97M USD | $25K 3.2K USD | $8.05 1.03 USD | $8.07 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $54K 6.9K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $3.11M 397.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.3 0.17 USD |
-3.7
|
$2.55B 325.79M USD | $766K 97.94K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.55B 325.79M USD | 12.99 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $303K 38.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.28 0.04 USD |
+3.77
|
$2.04B 261.19M USD | $66.68M 8.53M USD | $0.23 0.03 USD | $0.28 0.04 USD | $2.04B 261.19M USD | 27.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $380K 48.59K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $164K 20.97K USD | $1.75 0.22 USD | $1.78 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-0.56
|
$1.87B 239.7M USD | $2.64M 337.05K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+1.79
|
$1.61B 206.47M USD | $396K 50.63K USD | $1.64 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
-2.53
|
$1.61B 205.63M USD | $482K 61.63K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-0.75
|
$1.52B 193.87M USD | $16.84M 2.15M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
-1.27
|
$1.42B 181.03M USD | $29.72M 3.8M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $32.8M 24.76K USD | $1,421 1.07 USD | $1,531 1.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.44 0.44 USD |
-4.18
|
$1.24B 158.34M USD | $372.5K 47.63K USD | $3.44 0.44 USD | $3.62 0.46 USD | $1.24B 158.34M USD | 9.05 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $120K 15.34K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.87
|
$1.16B 148.22M USD | $176K 22.5K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+1.19
|
$998.78M 127.71M USD | $3.16M 404.3K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$973.93M 124.53M USD | $96K 12.27K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-4.44
|
$948M 121.21M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $948M 121.21M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $134.32K 17.17K USD | $1.62 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
0
|
$908.37M 116.15M USD | $5.81M 743.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $908.37M 116.15M USD | 0 | -$0.04 -0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-4.82
|
$852.41M 108.99M USD | $350K 44.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
-4.41
|
$830.67M 106.21M USD | $3.41M 435.76K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $3.94M 504.29K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $40K 5.11K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
-1.3
|
$689.77M 88.2M USD | $366K 46.8K USD | $0.76 0.1 USD | $0.77 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$644.09M 82.35M USD | $25.81M 3.3M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $644.09M 82.35M USD | 27.50 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.55 0.45 USD |
-4.57
|
$561.24M 71.76M USD | $1.22M 156.12K USD | $3.5 0.45 USD | $3.84 0.49 USD | $561.24M 71.76M USD | 8.65 | $0.41 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.17
|
$535.76M 68.5M USD | $1.15M 147.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
0
|
$419.61M 53.65M USD | $156K 19.95K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.23 0.03 USD |
-2.09
|
$394.11M 50.39M USD | $114K 14.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.11M 50.39M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $532K 68.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5899 0.08 USD |
+11.32
|
$315.9M 40.39M USD | $185K 23.65K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $315.9M 40.39M USD | 0 | -$0.71 -0.09 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $335K 42.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
-1.85
|
$248.83M 31.82M USD | $2.59M 331.16K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $248.83M 31.82M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.04
|
$228M 29.15M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+4.14
|
$192.52M 24.62M USD | $1.47M 187.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $460K 58.82K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-6.96
|
$160.5M 20.52M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $160.5M 20.52M USD | 0 | -$0.25 -0.03 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-7.83
|
$152.64M 19.52M USD | $3.76M 481.38K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $152.64M 19.52M USD | 4.24 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}