Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,145 0.86 USD |
+0.35
|
₩145B 109.45M USD | ₩783K 591.38 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,500 271.36 USD |
+0.14
|
₩27T 20.52B USD | ₩198K 149.44 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩324,500 244.94 USD |
+1.09
|
₩25T 19.17B USD | ₩194K 146.11 USD | ₩318,000 240.04 USD | ₩332,000 250.61 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,196,000 902.78 USD |
+4.09
|
₩22T 16.42B USD | ₩10K 7.29 USD | ₩1,159,000 874.86 USD | ₩1,203,000 908.07 USD | ₩22T 16.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,650 111.45 USD |
+1.69
|
₩12T 8.72B USD | ₩12K 9.18 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩134,200 101.3 USD |
+4.84
|
₩7T 5B USD | ₩310K 234.26 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,000 24.91 USD |
-0.9
|
₩4T 3.28B USD | ₩360K 271.72 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩487,000 367.61 USD |
-0.21
|
₩4T 2.7B USD | ₩15K 11.09 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,100 57.44 USD |
+3.53
|
₩3T 2.42B USD | ₩73K 54.77 USD | ₩72,800 54.95 USD | ₩77,000 58.12 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩122,300 92.32 USD |
+2.69
|
₩3T 2.4B USD | ₩33K 24.77 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩245,000 184.93 USD |
+6.52
|
₩3T 2.08B USD | ₩42K 31.66 USD | ₩230,500 173.99 USD | ₩246,000 185.69 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩63,600 48.01 USD |
+4.78
|
₩2T 1.63B USD | ₩249K 188.16 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩202 0.15 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,750 34.53 USD |
+2.81
|
₩2T 1.24B USD | ₩86K 65.09 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,300 22.87 USD |
+2.36
|
₩2T 1.15B USD | ₩194K 146.18 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,270 10.02 USD |
+17.94
|
₩1T 1.07B USD | ₩7M 5.39K USD | ₩11,600 8.76 USD | ₩13,640 10.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
+2.46
|
₩1T 1.04B USD | ₩91K 68.6 USD | ₩40,350 30.46 USD | ₩42,400 32.01 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,300 39.48 USD |
+2.35
|
₩1T 1.03B USD | ₩6K 4.87 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,100 35.55 USD |
+3.97
|
₩1T 905.53M USD | ₩28K 21.35 USD | ₩45,300 34.19 USD | ₩47,150 35.59 USD | ₩1T 905.53M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,900 35.4 USD |
+1.74
|
₩1T 800.61M USD | ₩48K 36.52 USD | ₩44,700 33.74 USD | ₩47,200 35.63 USD | ₩1T 800.61M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,920 10.51 USD |
+2.35
|
₩964B 727.75M USD | ₩58K 44.11 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩964B 727.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩59,100 44.61 USD |
-6.19
|
₩869B 656.31M USD | ₩378K 285.66 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩869B 656.31M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,300 18.34 USD |
+3.41
|
₩827B 624.39M USD | ₩7K 5.22 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,850 30.84 USD |
+5.43
|
₩792B 597.58M USD | ₩34K 25.63 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩792B 597.58M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩914,000 689.92 USD |
+11.19
|
₩769B 580.66M USD | ₩2K 1.63 USD | ₩834,000 629.53 USD | ₩915,000 690.68 USD | ₩769B 580.66M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩119,850 90.47 USD |
+7.2
|
₩740B 558.73M USD | ₩17K 12.49 USD | ₩112,900 85.22 USD | ₩120,700 91.11 USD | ₩740B 558.73M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,050 15.89 USD |
+4.74
|
₩618B 466.61M USD | ₩64K 48.16 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩618B 466.61M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,500 11.7 USD |
+0.39
|
₩595B 448.94M USD | ₩53K 39.65 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,700 101.68 USD |
-1.32
|
₩567B 427.66M USD | ₩3K 2.09 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩567B 427.66M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩120,100 90.66 USD |
+2.21
|
₩550B 414.98M USD | ₩3K 2.54 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩550B 414.98M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,500 101.53 USD |
-3.45
|
₩543B 410.21M USD | ₩21K 15.91 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,380 4.06 USD |
+5.49
|
₩521B 393.04M USD | ₩181K 136.79 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩521B 393.04M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,660 14.09 USD |
+4.31
|
₩504B 380.08M USD | ₩15K 11.68 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,290 12.3 USD |
+1.69
|
₩502B 379.11M USD | ₩11K 8.15 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩502B 379.11M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
+2.84
|
₩497B 375.14M USD | ₩18K 13.68 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩497B 375.14M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,260 7.74 USD |
+0.59
|
₩495B 373.96M USD | ₩143K 107.58 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩495B 373.96M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,400 16.15 USD |
+2.64
|
₩484B 365.31M USD | ₩3K 2.08 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩484B 365.31M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,400 74.28 USD |
+2.18
|
₩475B 358.46M USD | ₩1K 1.02 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩475B 358.46M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,800 50.42 USD |
+3.39
|
₩443B 334.76M USD | ₩15K 11.45 USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩443B 334.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,350 16.12 USD |
+3.39
|
₩414B 312.32M USD | ₩4K 2.89 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩414B 312.32M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,255 3.21 USD |
+3.9
|
₩407B 307.4M USD | ₩104K 78.67 USD | ₩4,070 3.07 USD | ₩4,265 3.22 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,800 106.28 USD |
-0.14
|
₩394B 297.6M USD | ₩4K 3.1 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,430 7.12 USD |
+4.2
|
₩352B 265.56M USD | ₩31K 23.62 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,020 9.07 USD |
+3.35
|
₩315B 237.84M USD | ₩74K 56.14 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩315B 237.84M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,230 4.7 USD |
+0.65
|
₩299B 225.49M USD | ₩258K 194.66 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩52 0.04 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩174,900 132.02 USD |
+0.63
|
₩287B 216.71M USD | ₩4K 3.32 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,190 8.45 USD |
+1.82
|
₩287B 216.66M USD | ₩333K 251.11 USD | ₩10,420 7.87 USD | ₩11,450 8.64 USD | ₩287B 216.66M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,834 1.38 USD |
+7.82
|
₩285B 215.28M USD | ₩855K 645.37 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩285B 215.28M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,280 5.5 USD |
+4
|
₩276B 208M USD | ₩67K 50.69 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,300 6.27 USD |
+3.23
|
₩275B 207.44M USD | ₩16K 12.19 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩275B 207.44M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩6K 4.78 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,010 6.8 USD |
+5.75
|
₩267B 201.67M USD | ₩13K 9.96 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,730 3.57 USD |
+1.5
|
₩266B 200.61M USD | ₩270K 203.44 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩266B 200.61M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,100 15.93 USD |
+1.2
|
₩264B 199.26M USD | ₩2K 1.15 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,200 7.7 USD |
+1.09
|
₩253B 191.33M USD | ₩2K 1.76 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩253B 191.33M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,150 7.66 USD |
+6.51
|
₩244B 183.88M USD | ₩73K 54.89 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,490 4.14 USD |
+1.67
|
₩242B 182.96M USD | ₩176K 132.7 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩242B 182.96M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,720 11.87 USD |
+4.04
|
₩240B 181.48M USD | ₩69K 51.74 USD | ₩15,200 11.47 USD | ₩15,840 11.96 USD | ₩240B 181.48M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩50 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,400 37.29 USD |
+4
|
₩216B 163.28M USD | ₩3K 2.59 USD | ₩48,150 36.35 USD | ₩49,550 37.4 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,030 6.06 USD |
+1.65
|
₩200B 150.63M USD | ₩55K 41.82 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩1K 1.01 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,870 9.71 USD |
+6.36
|
₩195B 147.55M USD | ₩40K 30.18 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,640 3.5 USD |
+1.87
|
₩191B 144.5M USD | ₩23K 17.14 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,964 1.48 USD |
+2.29
|
₩190B 143.55M USD | ₩392K 296.16 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,770 2.85 USD |
+2.03
|
₩187B 141.39M USD | ₩43K 32.74 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩187B 141.39M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,880 2.17 USD |
+1.23
|
₩184B 138.91M USD | ₩50K 37.7 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,000 12.83 USD |
+5.72
|
₩178B 134.64M USD | ₩7K 5.25 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩13,130 9.91 USD |
+8.51
|
₩171B 128.84M USD | ₩25K 19.11 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
+3.31
|
₩166B 125.65M USD | ₩212K 159.85 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,100 6.87 USD |
+2.13
|
₩163B 122.71M USD | ₩19K 14.21 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,380 4.82 USD |
+4.42
|
₩158B 119.5M USD | ₩119K 89.57 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,585 3.46 USD |
+3.5
|
₩156B 117.72M USD | ₩13K 9.65 USD | ₩4,350 3.28 USD | ₩4,620 3.49 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,450 4.87 USD |
+3.7
|
₩153B 115.77M USD | ₩38K 28.34 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,410 5.59 USD |
+3.35
|
₩152B 114.46M USD | ₩43K 32.29 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,830 8.93 USD |
-0.08
|
₩150B 112.89M USD | ₩127K 95.85 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,595 2.71 USD |
+4.2
|
₩147B 111.33M USD | ₩99K 74.98 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩22K 16.44 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩589 0.44 USD |
+3.7
|
₩141B 106.3M USD | ₩3M 1.97K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,325 1 USD |
+4.5
|
₩137B 103.77M USD | ₩407K 306.94 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,680 3.53 USD |
+3.08
|
₩137B 103.25M USD | ₩18K 13.45 USD | ₩4,545 3.43 USD | ₩4,700 3.55 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,570 4.2 USD |
+5.69
|
₩136B 102.39M USD | ₩448K 337.8 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩29 0.02 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩612 0.46 USD |
-1.29
|
₩116B 87.84M USD | ₩114K 86.23 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,195 3.17 USD |
+4.88
|
₩113B 85.09M USD | ₩49K 37.33 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,320 2.51 USD |
+1.22
|
₩112B 84.38M USD | ₩53K 39.82 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,780 1.34 USD |
+2.59
|
₩111B 83.79M USD | ₩137K 103.15 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,960 2.99 USD |
+3.66
|
₩109B 82.45M USD | ₩71K 53.89 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,525 3.42 USD |
+5.48
|
₩106B 79.67M USD | ₩22K 16.87 USD | ₩4,215 3.18 USD | ₩4,545 3.43 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,030 8.33 USD |
+0.09
|
₩95B 71.66M USD | ₩3K 1.98 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.53
|
₩94B 71.3M USD | ₩1K 0.8 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,420 4.09 USD |
+2.26
|
₩92B 69.5M USD | ₩15K 11.58 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,030 1.53 USD |
-7.71
|
₩89B 67.39M USD | ₩2M 1.17K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,455 3.36 USD |
+3.01
|
₩87B 65.57M USD | ₩8K 6.2 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}