Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Tarımsal Girdiler (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $52.04 — |
+1.68
|
$36.27B — | $2.6M — | $51.15 — | $52.2 — | $36.27B — | 52.56 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $69.6 51.65 USD |
-1.02
|
$34.43B 25.55B USD | $2.98M 2.21M USD | $68.96 51.17 USD | $70.38 52.23 USD | $34.43B 25.55B USD | 29.61 | $2.35 1.74 USD | |
| Nutrien NTR | $51.45 — |
+1.4
|
$25.45B — | $193.87K — | $50.57 — | $51.49 — | $25.45B — | 30.08 | $1.71 — | |
| SABIC Agri-Nutrients Company 2020.SR | $110 29.35 USD |
-2.83
|
$52.36B 13.97B USD | $1.58M 422.3K USD | $110 29.35 USD | $113.4 30.25 USD | $52.36B 13.97B USD | 14.86 | $7.4 1.97 USD | |
| CF Industries CF | $74.49 — |
+0.63
|
$13.62B — | $129.86K — | $73.92 — | $74.89 — | $13.62B — | 12.31 | $6.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.05 2.37 USD |
+0.29
|
$92.63B 12.88B USD | $14.85M 2.06M USD | $16.84 2.34 USD | $17.22 2.39 USD | $92.63B 12.88B USD | 13.74 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $26.9 — |
-0.96
|
$8.65B — | $3.44M — | $26.67 — | $27.16 — | $8.65B — | 11.39 | $2.36 — | |
| Yara International ASA 0O7D.IL | $298.2 28.61 USD |
-0.22
|
$84.75B 8.13B USD | $34.03K 3.26K USD | $295 28.3 USD | $301.1 28.88 USD | $84.75B 8.13B USD | 7.09 | $42.03 4.03 USD | |
| Yara International ASA YAR.OL | $298.3 28.62 USD |
-0.7
|
$75.98B 7.29B USD | $352.21K 33.79K USD | $294.8 28.28 USD | $302 28.97 USD | $75.98B 7.29B USD | 0 | -$1.59 -0.1 USD | |
| Yara International ASA YARIY | $14.09 — |
+1.22
|
$7.18B — | $45.86K — | $14.01 — | $14.11 — | $7.18B — | 0 | -$0.07 — | |
| FMC FMC | $55.95 — |
+2.12
|
$6.98B — | $1.39M — | $54.5 — | $56.05 — | $6.98B — | 5.73 | $9.75 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $866.8 10.49 USD |
+11.14
|
$560.88B 6.79B USD | $9.81M 118.69K USD | $772 9.34 USD | $885 10.71 USD | $560.88B 6.79B USD | 383.53 | $2.26 0.03 USD | |
| ICL ICL | $4.35 — |
-3.55
|
$5.61B — | $1.02M — | $4.3 — | $4.4 — | $5.61B — | 12.08 | $0.36 — | |
| Zangge Mining Company Limited 000408.SZ | $25.1 3.49 USD |
-0.36
|
$39.67B 5.52B USD | $4.25M 590.43K USD | $25 3.48 USD | $25.38 3.53 USD | $39.67B 5.52B USD | 12.93 | $1.94 0.27 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,530.15 18.51 USD |
+1.42
|
$451.35B 5.46B USD | $741.95K 8.98K USD | $1,490.55 18.03 USD | $1,542.3 18.66 USD | $451.35B 5.46B USD | 27.48 | $55.67 0.67 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.51 2.85 USD |
+2.4
|
$37.62B 5.23B USD | $22.31M 3.1M USD | $19.8 2.75 USD | $20.54 2.86 USD | $37.62B 5.23B USD | 8.51 | $2.41 0.34 USD | |
| UPL Limited UPL.NS | $556.15 6.73 USD |
+0.81
|
$417.45B 5.05B USD | $1.59M 19.2K USD | $550.1 6.66 USD | $557.6 6.75 USD | $417.45B 5.05B USD | 0 | -$17.82 -0.2 USD | |
| The Scotts Miracle-Gro Company SMG | $64.41 — |
-2.97
|
$3.66B — | $1.12M — | $63.95 — | $65.99 — | $3.66B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.25 7.96 USD |
-0.02
|
$23.26B 3.23B USD | $945.25K 131.43K USD | $57 7.93 USD | $58.3 8.11 USD | $23.26B 3.23B USD | 18.77 | $3.05 0.42 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $478.65 5.79 USD |
-3.8
|
$238.92B 2.89B USD | $1.2M 14.51K USD | $476.3 5.76 USD | $510.75 6.18 USD | $238.92B 2.89B USD | 64.59 | $7.41 0.09 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.38 13.53 USD |
-0.46
|
$2.44B 2.66B USD | $183.38K 200.46K USD | $12.2 13.34 USD | $12.42 13.58 USD | $2.44B 2.66B USD | 2.26 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.41 13.57 USD |
+0.08
|
$2.22B 2.43B USD | $598.88K 654.65K USD | $12.14 13.27 USD | $12.41 13.57 USD | $2.22B 2.43B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft KPLUY | $6.74 — |
0
|
$2.41B — | $1.7K — | $6.73 — | $6.74 — | $2.41B — | 0 | -$0.09 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.9 2.49 USD |
+6.23
|
$16.63B 2.31B USD | $21.47M 2.98M USD | $16.8 2.34 USD | $18.22 2.53 USD | $16.63B 2.31B USD | 16.88 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.3 1.71 USD |
+0.99
|
$15.43B 2.15B USD | $5.43M 755.34K USD | $12.08 1.68 USD | $12.39 1.72 USD | $15.43B 2.15B USD | 13.08 | $0.94 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $438.35 5.3 USD |
+2.73
|
$175.63B 2.12B USD | $2.7M 32.64K USD | $422.5 5.11 USD | $439.9 5.32 USD | $175.63B 2.12B USD | 14.20 | $30.85 0.37 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.4 2.05 USD |
+0.31
|
$63.11B 2.01B USD | $1.78M 56.5K USD | $64 2.03 USD | $64.8 2.06 USD | $63.11B 2.01B USD | 16.94 | $3.8 0.12 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.11 6.69 USD |
-0.12
|
$13.41B 1.86B USD | $928.48K 129.1K USD | $47.95 6.67 USD | $48.44 6.74 USD | $13.41B 1.86B USD | 18.08 | $2.66 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.58 1.75 USD |
+2.78
|
$13.31B 1.85B USD | $27.06M 3.76M USD | $11.93 1.66 USD | $12.64 1.76 USD | $13.31B 1.85B USD | 35.94 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.07 1.82 USD |
+0.46
|
$11.9B 1.65B USD | $3.64M 506.55K USD | $12.85 1.79 USD | $13.24 1.84 USD | $11.9B 1.65B USD | 12.68 | $1.03 0.14 USD | |
| Tessenderlo Group NV TESB.BR | $23.8 26.02 USD |
+0.63
|
$1.47B 1.61B USD | $20.33K 22.23K USD | $23.6 25.8 USD | $23.9 26.13 USD | $1.47B 1.61B USD | 13.67 | $1.74 1.9 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+1.51
|
$12.28B 1.57B USD | $132.1K 16.89K USD | $1.99 0.25 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.21 1.14 USD |
+1.23
|
$11.08B 1.54B USD | $9.66M 1.34M USD | $8.06 1.12 USD | $8.23 1.14 USD | $11.08B 1.54B USD | 74.63 | $0.11 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $145.9 4.58 USD |
+2.03
|
$48.73B 1.53B USD | $3.52M 110.46K USD | $143.4 4.5 USD | $147 4.62 USD | $48.73B 1.53B USD | 0 | -$1.25 -0.03 USD | |
| ADAMA Ltd. 000553.SZ | $4.91 0.68 USD |
-0.41
|
$10.96B 1.52B USD | $9.13M 1.27M USD | $4.83 0.67 USD | $4.96 0.69 USD | $10.96B 1.52B USD | 0 | -$0.82 -0.1 USD | |
| China BlueChemical Ltd. 3983.HK | $2.21 0.28 USD |
+0.91
|
$10.19B 1.3B USD | $2.17M 277.46K USD | $2.19 0.28 USD | $2.24 0.29 USD | $10.19B 1.3B USD | 3.87 | $0.57 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.59 1.06 USD |
+0.53
|
$9.17B 1.27B USD | $9.96M 1.39M USD | $7.52 1.05 USD | $7.73 1.07 USD | $9.17B 1.27B USD | 12.04 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $4.7 3.11 USD |
-1.47
|
$1.8B 1.19B USD | $674.48K 446.41K USD | $4.69 3.1 USD | $4.81 3.18 USD | $1.8B 1.19B USD | 117.50 | $0.04 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.25 1.01 USD |
-0.41
|
$8.39B 1.17B USD | $13.81M 1.92M USD | $7.17 1 USD | $7.3 1.02 USD | $8.39B 1.17B USD | 11.50 | $0.63 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $173.37 2.1 USD |
+3.36
|
$95.65B 1.16B USD | $20.16M 243.93K USD | $165.5 2 USD | $175.2 2.12 USD | $95.65B 1.16B USD | 43.45 | $3.99 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $233.95 2.83 USD |
+4.3
|
$93.22B 1.13B USD | $8.98M 108.62K USD | $223.49 2.7 USD | $234.88 2.84 USD | $93.22B 1.13B USD | 16.53 | $14.15 0.17 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.87 1.09 USD |
+0.77
|
$7.97B 1.11B USD | $8.13M 1.13M USD | $7.78 1.08 USD | $7.9 1.1 USD | $7.97B 1.11B USD | 17.10 | $0.46 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.5 0.42 USD |
+1.28
|
$34.15B 1.07B USD | $35.15M 1.1M USD | $13.28 0.42 USD | $13.6 0.43 USD | $34.15B 1.07B USD | 0 | -$0.35 -0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.88 1.1 USD |
+2.07
|
$7.5B 1.04B USD | $21.23M 2.95M USD | $7.58 1.05 USD | $7.91 1.1 USD | $7.5B 1.04B USD | 9.72 | $0.81 0.11 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.88 2.35 USD |
-3.65
|
$7.48B 1.04B USD | $3.99M 554.38K USD | $16.78 2.33 USD | $17.35 2.41 USD | $7.48B 1.04B USD | 23.12 | $0.73 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.87 2 USD |
0
|
$4.91B 995.42M USD | $0 0 USD | $9.87 2 USD | $9.87 2 USD | $4.91B 995.42M USD | 2.43 | $4.06 0.82 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.66 1.2 USD |
+0.7
|
$6.93B 963.82M USD | $3.03M 421.75K USD | $8.58 1.19 USD | $8.73 1.21 USD | $6.93B 963.82M USD | 18.42 | $0.47 0.07 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $15.16 2.11 USD |
+2.5
|
$6.72B 934.82M USD | $5.81M 807.22K USD | $14.72 2.05 USD | $15.47 2.15 USD | $6.72B 934.82M USD | 27.07 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.16 0.3 USD |
-0.46
|
$6.61B 918.74M USD | $11.77M 1.64M USD | $2.15 0.3 USD | $2.2 0.31 USD | $6.61B 918.74M USD | 30.85 | $0.07 0.009 USD | |
| Sinofert Holdings Limited 0297.HK | $0.91 0.12 USD |
+1.11
|
$6.39B 817.33M USD | $1.54M 196.91K USD | $0.9 0.12 USD | $0.91 0.12 USD | $6.39B 817.33M USD | 9.09 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.64 0.51 USD |
+1.11
|
$5.71B 793.59M USD | $4.63M 644.26K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.71B 793.59M USD | 364.00 | $0.01 0.001 USD | |
| CVR Partners, LP UAN | $74.26 — |
-3.56
|
$784.9M — | $44.56K — | $73.48 — | $77.32 — | $784.9M — | 9.44 | $7.86 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.26 0.87 USD |
+2.12
|
$5.57B 774.37M USD | $11.92M 1.66M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.57B 774.37M USD | 23.18 | $0.27 0.04 USD | |
| Rallis India Limited RALLIS.NS | $324.9 3.93 USD |
+1.37
|
$63.25B 765.24M USD | $2.56M 30.98K USD | $316 3.82 USD | $335.5 4.06 USD | $63.25B 765.24M USD | 42.75 | $7.6 0.09 USD | |
| National Fertilizers Limited NFL.BO | $120.3 1.46 USD |
+4.7
|
$60.65B 733.71M USD | $1.3M 15.77K USD | $113 1.37 USD | $122 1.48 USD | $60.65B 733.71M USD | 39.31 | $3.06 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-1.66
|
$3.45B 733.51M USD | $101.5K 21.58K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| National Fertilizers Limited NFL.NS | $120.44 1.46 USD |
+4.8
|
$59.09B 714.83M USD | $32.07M 388.01K USD | $112.91 1.37 USD | $122 1.48 USD | $59.09B 714.83M USD | 39.35 | $3.06 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.07 2.51 USD |
+0.17
|
$4.86B 675.36M USD | $1.5M 207.9K USD | $17.83 2.48 USD | $18.16 2.53 USD | $4.86B 675.36M USD | 21.25 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.41 0.2 USD |
+0.71
|
$4.63B 644.23M USD | $12.16M 1.69M USD | $1.39 0.19 USD | $1.42 0.2 USD | $4.63B 644.23M USD | 0 | -$0.28 -0.03 USD | |
| Bioceres Crop BIOX | $10.61 — |
+0.44
|
$642.59M — | $1.7K — | $10.51 — | $10.61 — | $642.59M — | 265.14 | $0.04 — | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.95 1.52 USD |
+0.37
|
$4.56B 633.59M USD | $2.99M 415.9K USD | $10.77 1.5 USD | $10.99 1.53 USD | $4.56B 633.59M USD | 32.20 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.72 1.77 USD |
+0.24
|
$4.32B 601.35M USD | $822.94K 114.42K USD | $12.65 1.76 USD | $12.79 1.78 USD | $4.32B 601.35M USD | 10.51 | $1.21 0.17 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.72 0.48 USD |
0
|
$4.53B 579.19M USD | $936K 119.68K USD | $3.7 0.47 USD | $3.76 0.48 USD | $4.53B 579.19M USD | 3.47 | $1.07 0.14 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.37 0.61 USD |
-0.68
|
$4.14B 575.12M USD | $13.17M 1.83M USD | $4.34 0.6 USD | $4.44 0.62 USD | $4.14B 575.12M USD | 109.25 | $0.04 0.005 USD | |
| Sinon Corporation 1712.TW | $42.35 1.35 USD |
+0.24
|
$17.81B 565.85M USD | $663.92K 21.1K USD | $42.2 1.34 USD | $42.8 1.36 USD | $17.81B 565.85M USD | 16.60 | $2.55 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.06 0.98 USD |
+3.82
|
$4.05B 563.21M USD | $10.6M 1.47M USD | $6.77 0.94 USD | $7.07 0.98 USD | $4.05B 563.21M USD | 13.84 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
+1.9
|
$4.04B 561.78M USD | $43.38M 6.03M USD | $2.61 0.36 USD | $2.78 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.72 0.66 USD |
+0.64
|
$4.03B 560.18M USD | $4.9M 681.12K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.03B 560.18M USD | 39.33 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.57 0.64 USD |
+0.66
|
$3.96B 550.65M USD | $3.54M 492.07K USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.96B 550.65M USD | 19.86 | $0.23 0.03 USD | |
| Grupa Azoty S.A. ATT.WA | $21.3 5.41 USD |
-0.19
|
$2.11B 537.04M USD | $76.37K 19.41K USD | $21.22 5.39 USD | $21.6 5.49 USD | $2.11B 537.04M USD | 0 | -$26.16 -6.6 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $13.37 1.86 USD |
+4.21
|
$3.67B 510.98M USD | $15.27M 2.12M USD | $12.88 1.79 USD | $13.65 1.9 USD | $3.67B 510.98M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.29 0.87 USD |
+5.01
|
$3.65B 507.93M USD | $3.55M 493.6K USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.65B 507.93M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.25 0.73 USD |
+1.35
|
$3.16B 439.9M USD | $4.03M 559.66K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.16B 439.9M USD | 131.25 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.78 0.66 USD |
+1.27
|
$3.11B 431.74M USD | $1.74M 241.71K USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.11B 431.74M USD | 0 | -$0.01 -0.001 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.65 2.97 USD |
-0.27
|
$1.98B 401.81M USD | $19.3K 3.91K USD | $14.58 2.96 USD | $14.68 2.98 USD | $1.98B 401.81M USD | 5.48 | $2.67 0.54 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.1 0.85 USD |
+1.84
|
$2.84B 394.19M USD | $4.8M 667.95K USD | $5.92 0.82 USD | $6.13 0.85 USD | $2.84B 394.19M USD | 32.10 | $0.19 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.78 0.66 USD |
+1.27
|
$2.67B 371.36M USD | $2.2M 306.04K USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.67B 371.36M USD | 13.65 | $0.35 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.1 0.99 USD |
-0.42
|
$2.6B 362.17M USD | $1.45M 202.16K USD | $7.06 0.98 USD | $7.13 0.99 USD | $2.6B 362.17M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.41 0.2 USD |
+4.44
|
$2.39B 331.94M USD | $15.26M 2.12M USD | $1.33 0.18 USD | $1.42 0.2 USD | $2.39B 331.94M USD | 0 | -$0.07 -0.009 USD | |
| India Pesticides Limited IPL.NS | $230.41 2.79 USD |
-1.42
|
$26.54B 321.04M USD | $729.75K 8.83K USD | $229.11 2.77 USD | $237.99 2.88 USD | $26.54B 321.04M USD | 43.97 | $5.24 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.5 0.63 USD |
+1.35
|
$2.29B 318.44M USD | $2.58M 358.93K USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.29B 318.44M USD | 0 | -$0.78 -0.1 USD | |
| Intrepid Potash IPI | $23.69 — |
+0.85
|
$314.34M — | $57.17K — | $23.24 — | $23.69 — | $314.34M — | 0 | -$3.39 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.07 0.57 USD |
+0.74
|
$2.13B 296.65M USD | $3.69M 512.99K USD | $4 0.56 USD | $4.09 0.57 USD | $2.13B 296.65M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.03 0.56 USD |
+1.51
|
$2.1B 292.28M USD | $3.81M 529.79K USD | $3.93 0.55 USD | $4.04 0.56 USD | $2.1B 292.28M USD | 201.50 | $0.02 0.002 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.8 0.81 USD |
+1.22
|
$2.02B 280.32M USD | $3.16M 439.88K USD | $5.69 0.79 USD | $5.8 0.81 USD | $2.02B 280.32M USD | 20.71 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.8 1.78 USD |
-0.62
|
$2B 277.64M USD | $1.13M 156.7K USD | $12.61 1.75 USD | $13.03 1.81 USD | $2B 277.64M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.42 0.34 USD |
+1.26
|
$1.93B 268.75M USD | $5.98M 831.42K USD | $2.36 0.33 USD | $2.43 0.34 USD | $1.93B 268.75M USD | 26.88 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.84 0.26 USD |
+1.66
|
$1.88B 261.98M USD | $10.99M 1.53M USD | $1.81 0.25 USD | $1.86 0.26 USD | $1.88B 261.98M USD | 0 | -$0.04 -0.005 USD | |
| Meghmani Organics Limited MOL.NS | $83.93 1.02 USD |
-1.65
|
$21.35B 258.29M USD | $1.13M 13.63K USD | $83.5 1.01 USD | $86.1 1.04 USD | $21.35B 258.29M USD | 0 | -$4.17 -0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.78 1.78 USD |
+1.27
|
$1.82B 253.18M USD | $1.27M 177.22K USD | $12.55 1.74 USD | $12.82 1.78 USD | $1.82B 253.18M USD | 0 | -$1.62 -0.2 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.07 0.57 USD |
+2.78
|
$1.77B 246.06M USD | $3.17M 440.47K USD | $3.94 0.55 USD | $4.1 0.57 USD | $1.77B 246.06M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.09 0.85 USD |
+1.33
|
$1.76B 244.77M USD | $6.17M 857.9K USD | $5.97 0.83 USD | $6.13 0.85 USD | $1.76B 244.77M USD | 22.55 | $0.27 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.99 1.81 USD |
+2.93
|
$1.76B 244.19M USD | $973.4K 135.34K USD | $12.56 1.75 USD | $13 1.81 USD | $1.76B 244.19M USD | 51.96 | $0.25 0.03 USD | |
| American Vanguard AVD | $8.6 — |
+1.06
|
$240.67M — | $230.22K — | $8.54 — | $8.95 — | $240.67M — | 34.39 | $0.25 — | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-4.05
|
$975.31M 207.38M USD | $1.54M 327.51K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $975.31M 207.38M USD | 35.50 | $0.01 0.002 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.94 1.24 USD |
+2.05
|
$1.48B 205.4M USD | $2.28M 316.55K USD | $8.72 1.21 USD | $8.97 1.25 USD | $1.48B 205.4M USD | 0 | -$0.37 -0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
+4
|
$16.88B 204.24M USD | $4.72M 57.1K USD | $78.43 0.95 USD | $83.5 1.01 USD | $16.88B 204.24M USD | 14.91 | $5.56 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $104.24 1.26 USD |
+3.62
|
$16.79B 203.17M USD | $3.13M 37.81K USD | $99.81 1.21 USD | $106.8 1.29 USD | $16.79B 203.17M USD | 297.82 | $0.35 0.004 USD | |
| Itafos Inc. IFOS.V | $1.37 1.02 USD |
+3.01
|
$263.03M 195.18M USD | $200 148.41 USD | $1.37 1.02 USD | $1.37 1.02 USD | $263.03M 195.18M USD | 0 | -$0.01 -0.007 USD | |
| Itafos MBCF | $1.01 — |
+1
|
$193.91M — | $700 — | $1.01 — | $1.01 — | $193.91M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}