Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Tarımsal Girdiler (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.15B — | $3.01M — | $75.99 — | $77.24 — | $52.15B — | 46.05 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 58.32 | $1.44 1.07 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.96B — | $2.22M — | $60.7 — | $62.02 — | $29.96B — | 57.89 | $1.06 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.84 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.7 29 USD |
-0.55
|
$52.03B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.03B 13.88B USD | 14.91 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.42 2.42 USD |
-0.8
|
$92.18B 12.82B USD | $31.69M 4.41M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.18B 12.82B USD | 18.93 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.31 — |
-1.01
|
$11.84B — | $4.17M — | $37.25 — | $38.23 — | $11.84B — | 32.16 | $1.16 — | |
| Yara International ASA 0O7D.IL | $384.3 36.87 USD |
+2.15
|
$109.22B 10.48B USD | $7.21M 691.16K USD | $0 0 USD | $0 0 USD | $109.22B 10.48B USD | 9.14 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.17 — |
+3.29
|
$9.77B — | $2K — | $19 — | $19.16 — | $9.77B — | 33.63 | $0.57 — | |
| Yara International ASA YAR.OL | $387 37.12 USD |
+2.41
|
$98.58B 9.46B USD | $616.27K 59.12K USD | $379 36.36 USD | $387 37.12 USD | $98.58B 9.46B USD | 34.00 | $11.38 1.09 USD | |
| ICL ICL | $7.05 — |
-1.4
|
$9.12B — | $624.39K — | $7.03 — | $7.12 — | $9.12B — | 22.74 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.48 5.77 USD |
-1.85
|
$65.13B 9.06B USD | $11.3M 1.57M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.13B 9.06B USD | 23.30 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,269.6 27.46 USD |
+2.81
|
$685.87B 8.3B USD | $298.73K 3.61K USD | $2,204 26.66 USD | $2,284.9 27.64 USD | $685.87B 8.3B USD | 32.33 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $937.45 11.34 USD |
+1.18
|
$607.12B 7.35B USD | $155.75K 1.88K USD | $926 11.2 USD | $953 11.53 USD | $607.12B 7.35B USD | 1442.23 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $669.15 8.1 USD |
-0.62
|
$550.38B 6.66B USD | $290.28K 3.51K USD | $667.75 8.08 USD | $674.8 8.16 USD | $550.38B 6.66B USD | 69.48 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.38 3.11 USD |
-0.62
|
$40.8B 5.67B USD | $12.94M 1.8M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.8B 5.67B USD | 7.93 | $2.82 0.39 USD | |
| FMC FMC | $43.3 — |
+0.25
|
$5.41B — | $1.62M — | $43.2 — | $44.13 — | $5.41B — | 14.10 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 119.31 | $0.58 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.05M 841.82K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.03 17.52 USD |
-0.19
|
$3.15B 3.45B USD | $420 459.12 USD | $16.03 17.52 USD | $16.03 17.52 USD | $3.15B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.75
|
$3.37B — | $222 — | $9.45 — | $9.45 — | $3.37B — | 940.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.11 8.22 USD |
+1.98
|
$23.96B 3.33B USD | $3.11M 432.53K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.1 6.69 USD |
-0.17
|
$222.96B 2.7B USD | $342.83K 4.15K USD | $551.95 6.68 USD | $557.85 6.75 USD | $222.96B 2.7B USD | 13.43 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235.1 7.38 USD |
+0.04
|
$78.52B 2.47B USD | $16.73K 525.52 USD | $235.1 7.38 USD | $235.8 7.41 USD | $78.52B 2.47B USD | 23.48 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-1.14
|
$17.45B 2.43B USD | $6.84M 951.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.36 1.02 USD |
-1.6
|
$16.35B 2.27B USD | $4.98M 691.78K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.35B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.89 8.05 USD |
+0.5
|
$16.25B 2.26B USD | $818.32K 113.78K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.65 1.62 USD |
-0.94
|
$12.61B 1.75B USD | $18.14M 2.52M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 22.84 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+0.19
|
$1.57B 1.72B USD | $9.41K 10.28K USD | $25.95 28.37 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.69
|
$12.11B 1.68B USD | $11.58M 1.61M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $592.34K 18.82K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.52 1.18 USD |
-0.58
|
$11.5B 1.6B USD | $15.28M 2.12M USD | $8.48 1.18 USD | $8.67 1.21 USD | $11.5B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.55 1.47 USD |
-0.66
|
$10.6B 1.47B USD | $31.84M 4.43M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.6B 1.47B USD | 14.25 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.15M 2.52M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.88 1.23 USD |
-2.52
|
$10.23B 1.42B USD | $13.91M 1.93M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.23B 1.42B USD | 11.68 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $7.6M 1.06M USD | $10.84 1.51 USD | $10.96 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $74.7M 10.39M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.4M 3.67M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $68.15M 9.48M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.06 0.26 USD |
-1.9
|
$9.5B 1.21B USD | $1.93M 246.77K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.5B 1.21B USD | 8.24 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.37M 2.28M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.05
|
$8.5B 1.18B USD | $5.29M 734.88K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
0
|
$9.06B 1.16B USD | $22.93M 2.93M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.33 1.87 USD |
+0.07
|
$85.16B 1.03B USD | $373.05K 4.51K USD | $153.93 1.86 USD | $155.39 1.88 USD | $85.16B 1.03B USD | 35.07 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $7.93M 1.1M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.67 2.51 USD |
+0.21
|
$82.75B 1B USD | $442.68K 5.36K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.75B 1B USD | 13.99 | $14.84 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.53M 213.18K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.57M 1.05M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $848.55 10.27 USD |
+1.78
|
$78.42B 948.7M USD | $164.17K 1.99K USD | $827.1 10.01 USD | $854 10.33 USD | $78.42B 948.7M USD | 25.12 | $33.77 0.41 USD | |
| CVR Partners, LP UAN | $89.57 — |
+0.53
|
$946.72M — | $12.47K — | $88.24 — | $90.19 — | $946.72M — | 12.56 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
0
|
$7.07B 903.37M USD | $1.3M 165.84K USD | $5.49 0.7 USD | $5.63 0.72 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.12 0.1 USD |
+0.32
|
$26.98B 847.24M USD | $845K 26.54K USD | $3.12 0.1 USD | $3.12 0.1 USD | $26.98B 847.24M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $105.65M 14.69M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.47M 2.43M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.78 2.75 USD |
-4.07
|
$5.44B 755.96M USD | $57.16M 7.95M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.44B 755.96M USD | 23.83 | $0.83 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
0
|
$3.55B 754.12M USD | $1.61M 342.02K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $315 3.81 USD |
-0.24
|
$61.26B 741.12M USD | $129.33K 1.56K USD | $314 3.8 USD | $320.5 3.88 USD | $61.26B 741.12M USD | 48.91 | $6.44 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $3.13M 434.9K USD | $14.21 1.98 USD | $14.42 2.01 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.09 1.54 USD |
+3.26
|
$4.82B 670.48M USD | $61.48M 8.55M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.82B 670.48M USD | 554.50 | $0.02 0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.73B 657.8M USD | $140.92M 19.59M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.73B 657.8M USD | 0 | -$0.04 -0.005 USD | |
| NACL Industries Limited NACLIND.NS | $250 3.02 USD |
+4.85
|
$53.07B 642.02M USD | $642.49K 7.77K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.07B 642.02M USD | 0 | -$4.63 -0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.6M 1.34M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
0
|
$930.8M 616.05M USD | $1.88M 1.24M USD | $2.41 1.6 USD | $2.49 1.64 USD | $930.8M 616.05M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.68M 511.13K USD | $10.57 1.47 USD | $10.7 1.49 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $99.12 1.2 USD |
-0.05
|
$48.63B 588.29M USD | $529.33K 6.4K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.63B 588.29M USD | 26.43 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.81
|
$4.15B 577.62M USD | $26.88M 3.74M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.19 1 USD |
+0.14
|
$4.02B 558.59M USD | $11.11M 1.55M USD | $7.12 0.99 USD | $7.22 1 USD | $4.02B 558.59M USD | 12.83 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.48
|
$17.32B 550.48M USD | $216.42K 6.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.17M 857.54K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $8.92M 1.24M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.9 1.93 USD |
-0.71
|
$3.74B 519.51M USD | $2.47M 343.06K USD | $13.89 1.93 USD | $14.04 1.95 USD | $3.74B 519.51M USD | 18.53 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.9 0.96 USD |
+0.29
|
$3.51B 488.28M USD | $4.71M 654.6K USD | $6.81 0.95 USD | $6.92 0.96 USD | $3.51B 488.28M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $36.5 — |
+0.16
|
$486.06M — | $141.91K — | $36.32 — | $37.66 — | $486.06M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.15 0.86 USD |
-0.81
|
$3.21B 446.03M USD | $16.87M 2.35M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.21B 446.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.15B 438.39M USD | $23.39M 3.25M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.15B 438.39M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| LIU CHEM 600423.SS | $3.71 0.52 USD |
-2.37
|
$2.96B 412.01M USD | $62.38M 8.67M USD | $3.7 0.51 USD | $3.82 0.53 USD | $2.96B 412.01M USD | 92.75 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
-1.06
|
$2.93B 406.71M USD | $8.72M 1.21M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.93B 406.71M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $31.67M 4.4M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.3 3.23 USD |
-0.24
|
$31.68B 383.26M USD | $153.18K 1.85K USD | $264.45 3.2 USD | $268.45 3.25 USD | $31.68B 383.26M USD | 22.01 | $12.14 0.15 USD | |
| XINNONG 002942.SZ | $17.65 2.45 USD |
-1.29
|
$2.75B 382.49M USD | $2.81M 390.48K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 382.49M USD | 38.36 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.52 2.3 USD |
-2.65
|
$2.73B 379.57M USD | $2.89M 401.15K USD | $16.36 2.27 USD | $17.13 2.38 USD | $2.73B 379.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $34.58M 4.81M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.16M 4.75M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.28 2.68 USD |
-1.33
|
$2.61B 362.44M USD | $2.66M 369.31K USD | $19.22 2.67 USD | $19.6 2.73 USD | $2.61B 362.44M USD | 120.50 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.75M 660.49K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.86 2.34 USD |
-1.17
|
$2.4B 334.01M USD | $2.8M 388.88K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.4B 334.01M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$10.25B 321.89M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $10.25B 321.89M USD | 20.16 | $4.95 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $99.6 1.2 USD |
+1.27
|
$25.95B 313.93M USD | $571.59K 6.92K USD | $98.02 1.19 USD | $100.65 1.22 USD | $25.95B 313.93M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.35 2.3 USD |
-1.13
|
$1.53B 309.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.46M USD | 12.61 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $208.48 2.52 USD |
-0.43
|
$24.18B 292.51M USD | $101.04K 1.22K USD | $208.38 2.52 USD | $211.5 2.56 USD | $24.18B 292.51M USD | 29.19 | $7.14 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.49M 1.88M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+0.21
|
$1.98B 275.42M USD | $17.89M 2.49M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.51 — |
+2.27
|
$272M — | $81.63K — | $4.38 — | $4.58 — | $272M — | 0 | -$0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}