Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (3)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (9)
- Kanada (7)
- Şili (1)
- Çin (52)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (5)
- Hindistan (89)
- Endonezya (3)
- İrlanda (1)
- İsrail (2)
- Japonya (8)
- Malezya (3)
- Meksika (2)
- Norveç (2)
- Polonya (3)
- Katar (1)
- Rusya (2)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Hammadde (317)
- {{item.name}}
- Tüm sektörler
- Hammadde (317)
Tarımsal Girdiler (317)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$74.86 — |
+0.54
|
$50.07B — | $4.25M — | $74.54 — | $75.89 — | $50.07B — | 40.46 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.64 68 USD |
+0.95
|
CA$43.99B 32.64B USD | CA$2.28M 1.69M USD | CA$91.36 67.79 USD | CA$93.33 69.26 USD | CA$43.99B 32.64B USD | 13.37 | CA$6.85 5.08 USD | ||
Nutrien
NTR
US
|
$65.56 — |
+0.82
|
$31.47B — | $3.53M — | $65.29 — | $66.63 — | $31.47B — | 13.35 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.70 4.68 USD |
+4.24
|
CN¥167.74B 24.75B USD | CN¥156.14M 23.04M USD | CN¥30.27 4.47 USD | CN¥32.25 4.76 USD | CN¥167.74B 24.75B USD | 16.25 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.86 3.26 USD |
+1.28
|
QAR 71.75B 19.71B USD | QAR 1.17M 321.73K USD | QAR 11.63 3.2 USD | QAR 11.90 3.27 USD | QAR 71.75B 19.71B USD | 17.70 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$106.56 — |
-2.47
|
$16.37B — | $3.14M — | $106.17 — | $112.28 — | $16.37B — | 9.59 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.20 33.93 USD |
+0.95
|
SAR 60.55B 16.15B USD | SAR 433.63K 115.68K USD | SAR 125.10 33.37 USD | SAR 127.40 33.99 USD | SAR 60.55B 16.15B USD | 13.26 | SAR 9.59 2.56 USD | ||
|
Yara International ASA
YARIY
US
|
$25.42 — |
+1.68
|
$12.95B — | $2.20K — | $25.28 — | $25.42 — | $12.95B — | 9.24 | $2.75 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 469.90 45.08 USD |
-2.23
|
NOK 133.55B 12.81B USD | NOK 16.02K 1.54K USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 133.55B 12.81B USD | 11.18 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.30 45.11 USD |
-1.86
|
NOK 119.80B 11.49B USD | NOK 82.94K 7.96K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.80B 11.49B USD | 9.03 | NOK 52.04 4.99 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.60 4.37 USD |
-1.3
|
CN¥53.96B 7.96B USD | CN¥75.14M 11.09M USD | CN¥28.96 4.27 USD | CN¥30.99 4.57 USD | CN¥53.96B 7.96B USD | 10.20 | CN¥2.90 0.43 USD | ||
|
ICL
ICL
US
|
$5.67 — |
+3.09
|
$7.32B — | $824.67K — | $5.57 — | $5.70 — | $7.32B — | 27.00 | $0.21 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹902.35 10.92 USD |
+1.48
|
₹583.89B 7.06B USD | ₹248.74K 3.01K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹583.89B 7.06B USD | 0 | -₹0.62 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,916.70 23.19 USD |
+2.74
|
₹564.46B 6.83B USD | ₹284.92K 3.45K USD | ₹1,858.00 22.48 USD | ₹1,932.50 23.38 USD | ₹564.46B 6.83B USD | 28.94 | ₹66.23 0.8 USD | ||
The Mosaic Company
MOS
US
|
$21.09 — |
+6.41
|
$6.70B — | $12.41M — | $19.85 — | $21.20 — | $6.70B — | 150.64 | $0.14 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.35 7.13 USD |
+7.21
|
CN¥44.68B 6.59B USD | CN¥20.53M 3.03M USD | CN¥44.26 6.53 USD | CN¥48.95 7.22 USD | CN¥44.68B 6.59B USD | 24.29 | CN¥1.99 0.29 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹610.10 7.38 USD |
+2.75
|
₹515.71B 6.24B USD | ₹1.38M 16.75K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹515.71B 6.24B USD | 27.32 | ₹22.33 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 492.00 15.45 USD |
+4.96
|
TRY 164.33B 5.16B USD | TRY 3.09M 97.16K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 164.33B 5.16B USD | 29.47 | TRY 16.69 0.52 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.88 — |
+4.21
|
$3.60B — | $517.70K — | $59.69 — | $62.01 — | $3.60B — | 17.78 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.96 8.26 USD |
+4
|
CN¥22.61B 3.34B USD | CN¥7.50M 1.11M USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.61B 3.34B USD | 17.87 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.50 15.58 USD |
+1.2
|
€2.66B 3.07B USD | €74.46K 85.95K USD | €13.28 15.33 USD | €13.55 15.64 USD | €2.66B 3.07B USD | 2.47 | €5.46 6.3 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥19.38B 2.86B USD | CN¥93.06M 13.73M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.12 7.69 USD |
+2
|
CN¥19.00B 2.8B USD | CN¥4.29M 632.3K USD | CN¥50.56 7.46 USD | CN¥53.88 7.95 USD | CN¥19.00B 2.8B USD | 19.89 | CN¥2.62 0.39 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.47 15.55 USD |
+0.67
|
€2.41B 2.78B USD | €441.14K 509.22K USD | €13.25 15.29 USD | €13.55 15.64 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.68 — |
-0.9
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.80 79.42 USD |
+0.58
|
€2.27B 2.62B USD | €1.63K 1.88K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.27B 2.62B USD | 14.45 | €4.76 5.49 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥15.52B 2.29B USD | CN¥16.24M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.52B 2.29B USD | 9.89 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.20 5.69 USD |
+1.05
|
₹188.39B 2.28B USD | ₹549.33K 6.65K USD | ₹466.00 5.64 USD | ₹471.60 5.71 USD | ₹188.39B 2.28B USD | 9.64 | ₹48.76 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥14.85B 2.19B USD | CN¥57.58M 8.5M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥14.85B 2.19B USD | 17.27 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.13 1.79 USD |
+2.02
|
CN¥14.65B 2.16B USD | CN¥22.24M 3.28M USD | CN¥11.69 1.72 USD | CN¥12.48 1.84 USD | CN¥14.65B 2.16B USD | 16.61 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥14.10B 2.08B USD | CN¥9.50M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.11 1.29 USD |
+4.77
|
HK$12.89B 1.65B USD | HK$2.81M 359.4K USD | HK$9.68 1.24 USD | HK$10.24 1.31 USD | HK$12.89B 1.65B USD | 11.62 | HK$0.87 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.80 4.39 USD |
+1.23
|
TRY 51.58B 1.62B USD | TRY 3.67M 115.17K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.58B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.40 1.54 USD |
+1.57
|
NT$47.43B 1.51B USD | NT$4.28M 136K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$47.43B 1.51B USD | 50.94 | NT$0.95 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
+2.87
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥22.99M 3.39M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.14 3.41 USD |
+4.38
|
CN¥9.97B 1.47B USD | CN¥9.50M 1.4M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥31.54M 4.65M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
FMC
FMC
US
|
$11.27 — |
+4.35
|
$1.41B — | $3.45M — | $10.72 — | $11.43 — | $1.41B — | 0 | -$19.62 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+1.86
|
€1.19B 1.38B USD | €6.70K 7.74K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.15B 1.35B USD | CN¥27.28M 4.03M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.22 0.28 USD |
+1.37
|
HK$10.23B 1.31B USD | HK$4.40M 563.11K USD | HK$2.17 0.28 USD | HK$2.26 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$10.19B 1.3B USD | HK$17.65M 2.26M USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$113.44 — |
-2.63
|
$1.20B — | $76.87K — | $112.59 — | $119.50 — | $1.20B — | 9.87 | $11.49 — | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥176.42M 26.03M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥7.23B 1.07B USD | CN¥11.96M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.23B 1.07B USD | 13.21 | CN¥1.15 0.17 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.97 0.12 USD |
+2.58
|
TRY 33.47B 1.05B USD | TRY 428.08M 13.44M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 33.47B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹923.35 11.17 USD |
+5.44
|
₹83.31B 1.01B USD | ₹391.77K 4.74K USD | ₹887.00 10.73 USD | ₹929.00 11.24 USD | ₹83.31B 1.01B USD | 12.23 | ₹75.49 0.91 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.85 3.37 USD |
+1.24
|
CN¥6.28B 926.7M USD | CN¥71.03M 10.48M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.28B 926.7M USD | 14.83 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥5.81B 857.56M USD | CN¥18.82M 2.78M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥5.80B 856.01M USD | CN¥38.85M 5.73M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.35 1.54 USD |
+2.18
|
₹70.26B 850M USD | ₹1.26M 15.25K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.26B 850M USD | 16.43 | ₹7.75 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.83 0.36 USD |
+3.66
|
HK$6.59B 843.04M USD | HK$311.96K 39.89K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.59B 843.04M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.34 1.99 USD |
+1.3
|
₹65.49B 792.27M USD | ₹418.49K 5.06K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.49B 792.27M USD | 9.74 | ₹16.87 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥5.23B 772.01M USD | CN¥10.83M 1.6M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥5.03B 741.84M USD | CN¥73.04M 10.78M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥5.01B 739.13M USD | CN¥16.12M 2.38M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$843.01K 557.95K USD | A$2.89 1.91 USD | A$2.99 1.98 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.86 1.31 USD |
+3.14
|
CN¥4.93B 727.46M USD | CN¥2.40M 353.56K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.93B 727.46M USD | 16.71 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥4.90B 723.42M USD | CN¥15.17M 2.24M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.87 0.42 USD |
-4.33
|
CN¥4.85B 715.11M USD | CN¥138.50M 20.44M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥4.45B 655.93M USD | CN¥5.23M 772.31K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.45B 655.93M USD | 27.00 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.07B 651.75M USD | MYR 8.30M 1.76M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.07B 651.75M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.16 1.2 USD |
+3.29
|
CN¥4.23B 624.63M USD | CN¥9.53M 1.41M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.23B 624.63M USD | 7.55 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥3.81B 562.84M USD | CN¥1.55M 229.15K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.81B 562.84M USD | 25.37 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.44 5.13 USD |
+4.72
|
€477.24M 550.9M USD | €8.08K 9.32K USD | €4.35 5.02 USD | €4.49 5.18 USD | €477.24M 550.9M USD | 12.00 | €0.37 0.43 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥3.69B 544.94M USD | CN¥12.49M 1.84M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.69B 544.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.77 2.77 USD |
+2.67
|
₹44.49B 538.24M USD | ₹235.92K 2.85K USD | ₹224.25 2.71 USD | ₹229.34 2.77 USD | ₹44.49B 538.24M USD | 24.15 | ₹9.47 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
+0.76
|
NT$16.71B 531.11M USD | NT$430.84K 13.69K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.02 5.34 USD |
+2.73
|
PLN 2.09B 529.98M USD | PLN 191.05K 48.56K USD | PLN 20.22 5.14 USD | PLN 21.08 5.36 USD | PLN 2.09B 529.98M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥3.55B 523.32M USD | CN¥7.47M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.55B 523.32M USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥22.00M 3.25M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥8.12M 1.2M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.76 1.99 USD |
+3.39
|
₹38.59B 466.92M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.59B 466.92M USD | 784.57 | ₹0.21 0.002 USD | ||
Intrepid Potash
IPI
US
|
$34.36 — |
+1.66
|
$461.56M — | $139.33K — | $33.97 — | $34.98 — | $461.56M — | 30.95 | $1.11 — | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.04 0.91 USD |
+1.53
|
₹36.81B 445.38M USD | ₹1.29M 15.57K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.81B 445.38M USD | 17.41 | ₹4.31 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.70B 398.26M USD | CN¥10.87M 1.6M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.57B 379.8M USD | CN¥7.48M 1.1M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥2.56B 378.22M USD | CN¥2.20M 324.44K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 378.22M USD | 47.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.85M 272.78K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$473.32M 351.23M USD | CA$63.07K 46.8K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$473.32M 351.23M USD | 4.11 | CA$0.59 0.44 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.55 1.11 USD |
+0.94
|
CN¥2.18B 322M USD | CN¥6.39M 942.96K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
+1.88
|
CN¥2.18B 321.96M USD | CN¥7.98M 1.18M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥2.10B 309.26M USD | CN¥7.23M 1.07M USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥2.10B 309.26M USD | 40.20 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥2.07B 304.8M USD | CN¥18.70M 2.76M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥2.06B 303.73M USD | CN¥2.11M 311.84K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.06B 303.73M USD | 56.59 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥7.11M 1.05M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.90 2.05 USD |
+1.46
|
CN¥1.98B 292.21M USD | CN¥2.86M 422.28K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.90 1.95 USD |
+2.44
|
₹18.53B 224.18M USD | ₹109.36K 1.32K USD | ₹157.60 1.91 USD | ₹162.00 1.96 USD | ₹18.53B 224.18M USD | 15.47 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$890.10M 180.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.10M 180.41M USD | 78.87 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.89 0.83 USD |
+2.7
|
₹14.03B 169.72M USD | ₹458.48K 5.55K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.03B 169.72M USD | 6.63 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.19 3.68 USD |
+2.9
|
€144.97M 167.34M USD | €11.55K 13.33K USD | €3.18 3.67 USD | €3.21 3.71 USD | €144.97M 167.34M USD | 0 | -€0.42 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}