Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Tarımsal Girdiler (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.56 — |
+0.15
|
$42.05B — | $2.32M — | $61.1 — | $62.34 — | $42.05B — | 50.45 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $76.8 56.99 USD |
+2.48
|
$37.52B 27.84B USD | $3.05M 2.26M USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.52B 27.84B USD | 40.63 | $1.89 1.4 USD | |
| Nutrien NTR | $55.57 — |
+2.81
|
$27.15B — | $2.94M — | $54.02 — | $56.26 — | $27.15B — | 40.86 | $1.36 — | |
| CF Industries CF | $79.64 — |
+1.49
|
$13.26B — | $1.75M — | $78.47 — | $80.68 — | $13.26B — | 11.81 | $6.74 — | |
| SABIC Agri-Nutrients Company 2020.SR | $102.4 27.32 USD |
-0.19
|
$49.13B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.13B 13.11B USD | 14.64 | $6.99 1.86 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.08 2.24 USD |
-0.19
|
$85.09B 11.83B USD | $12.31M 1.71M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.09B 11.83B USD | 17.47 | $0.92 0.13 USD | |
| Yara International ASA 0O7D.IL | $346.95 33.28 USD |
+2.97
|
$98.61B 9.46B USD | $2.74K 262.46 USD | $0 0 USD | $0 0 USD | $98.61B 9.46B USD | 8.25 | $42.03 4.03 USD | |
| The Mosaic Company MOS | $29.54 — |
+1.41
|
$9.37B — | $5.47M — | $29.12 — | $29.84 — | $9.37B — | 53.70 | $0.55 — | |
| ICL ICL | $6.73 — |
-0.15
|
$8.74B — | $912.38K — | $6.65 — | $6.8 — | $8.74B — | 21.03 | $0.32 — | |
| Yara International ASA YARIY | $16.74 — |
+3.02
|
$8.53B — | $18.14K — | $16.57 — | $16.77 — | $8.53B — | 29.36 | $0.57 — | |
| Yara International ASA YAR.OL | $347 33.29 USD |
+2.51
|
$88.39B 8.48B USD | $811.22K 77.82K USD | $337.8 32.4 USD | $347.7 33.35 USD | $88.39B 8.48B USD | 29.40 | $11.8 1.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,274.8 27.52 USD |
+1.67
|
$669.71B 8.1B USD | $258.03K 3.12K USD | $2,239.9 27.1 USD | $2,296 27.78 USD | $669.71B 8.1B USD | 40.66 | $55.94 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.88 4.99 USD |
-1.37
|
$56.34B 7.83B USD | $4.59M 638.88K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.34B 7.83B USD | 20.15 | $1.78 0.25 USD | |
| UPL Limited UPL.NS | $668.05 8.08 USD |
-1.51
|
$544.43B 6.59B USD | $804.71K 9.74K USD | $667.3 8.07 USD | $686.9 8.31 USD | $544.43B 6.59B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $745.7 9.02 USD |
+0.3
|
$494.4B 5.98B USD | $278.44K 3.37K USD | $741 8.96 USD | $763.15 9.23 USD | $494.4B 5.98B USD | 0 | -$1.41 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.26 3.1 USD |
-2.33
|
$40.83B 5.68B USD | $23.36M 3.25M USD | $22.13 3.08 USD | $22.8 3.17 USD | $40.83B 5.68B USD | 7.64 | $2.91 0.4 USD | |
| FMC FMC | $41.59 — |
+1
|
$5.19B — | $1.56M — | $41.18 — | $42.25 — | $5.19B — | 12.95 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.39 4.09 USD |
-1.38
|
$27.16B 3.78B USD | $7.41M 1.03M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.16B 3.78B USD | 21.45 | $1.37 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $694.1 8.4 USD |
+0.46
|
$278.09B 3.36B USD | $904.63K 10.94K USD | $685.65 8.3 USD | $699 8.46 USD | $278.09B 3.36B USD | 17.17 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $505.9 6.12 USD |
-0.81
|
$264.15B 3.2B USD | $240.18K 2.91K USD | $505.85 6.12 USD | $520.3 6.29 USD | $264.15B 3.2B USD | 49.35 | $10.25 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $53.72 — |
+1.21
|
$3.09B — | $1.92M — | $52.78 — | $55.94 — | $3.09B — | 0 | -$0.4 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
-2.27
|
$97.86B 3.07B USD | $2.19M 68.62K USD | $290 9.11 USD | $299.25 9.4 USD | $97.86B 3.07B USD | 158.74 | $1.83 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.27 15.6 USD |
+0.81
|
$2.81B 3.07B USD | $5.83K 6.38K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 2.61 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $52.3 7.27 USD |
+2.09
|
$21.27B 2.96B USD | $3.91M 543.49K USD | $50.51 7.02 USD | $53 7.37 USD | $21.27B 2.96B USD | 17.55 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.71 1.91 USD |
+0.81
|
$17.2B 2.39B USD | $12.27M 1.71M USD | $13.5 1.88 USD | $13.79 1.92 USD | $17.2B 2.39B USD | 11.81 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.64 7.32 USD |
-0.9
|
$14.78B 2.06B USD | $864K 120.13K USD | $52.52 7.3 USD | $53.88 7.49 USD | $14.78B 2.06B USD | 26.72 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.06 0.84 USD |
+5.94
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.48B 1.87B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $405.2K 51.81K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.75 3.39 USD |
+3.4
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 11.09 | $1.51 0.31 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
+0.78
|
$1.55B 1.69B USD | $9.77K 10.68K USD | $25.5 27.87 USD | $25.75 28.15 USD | $1.55B 1.69B USD | 17.88 | $1.44 1.57 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.37
|
$11.91B 1.66B USD | $38.35M 5.33M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.7 1.64 USD |
+0.78
|
$50.67B 1.61B USD | $767.7K 24.39K USD | $51.2 1.63 USD | $51.8 1.65 USD | $50.67B 1.61B USD | 25.85 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.56 1.05 USD |
+0.4
|
$10.2B 1.42B USD | $5.25M 730.52K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.2B 1.42B USD | 108.00 | $0.07 0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.42 1.17 USD |
+0.84
|
$10.17B 1.41B USD | $26.11M 3.63M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.17B 1.41B USD | 12.02 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.03 1.53 USD |
+3.57
|
$10.04B 1.4B USD | $11.36M 1.58M USD | $10.57 1.47 USD | $11.03 1.53 USD | $10.04B 1.4B USD | 13.96 | $0.79 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.69 1.35 USD |
-0.21
|
$9.74B 1.35B USD | $30.79M 4.28M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.74B 1.35B USD | 13.09 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.42 1.17 USD |
+1.32
|
$9.7B 1.35B USD | $15.27M 2.12M USD | $8.24 1.15 USD | $8.49 1.18 USD | $9.7B 1.35B USD | 11.07 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.87 1.37 USD |
-1.2
|
$9.51B 1.32B USD | $17.69M 2.46M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.51B 1.32B USD | 17.31 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
+0.15
|
$8.63B 1.2B USD | $15.72M 2.19M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.63B 1.2B USD | 23.75 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.44 1.45 USD |
+1.26
|
$8.36B 1.16B USD | $21.8M 3.03M USD | $10.23 1.42 USD | $10.54 1.47 USD | $8.36B 1.16B USD | 26.09 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.07 0.57 USD |
+1
|
$8.06B 1.12B USD | $12.45M 1.73M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.89 0.24 USD |
-1.05
|
$8.71B 1.11B USD | $791.04K 101.14K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.71B 1.11B USD | 7.87 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-0.83
|
$8.36B 1.07B USD | $7.42M 948.23K USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.77 0.66 USD |
+4.61
|
$7.48B 1.04B USD | $19.52M 2.71M USD | $4.56 0.63 USD | $4.8 0.67 USD | $7.48B 1.04B USD | 95.40 | $0.05 0.006 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $664.29K 439.66K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.35 2.27 USD |
+1.11
|
$7.04B 979.02M USD | $8.36M 1.16M USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.04B 979.02M USD | 23.69 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.94 2.08 USD |
+1.98
|
$7B 973.74M USD | $3.15M 437.99K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7B 973.74M USD | 18.67 | $0.8 0.11 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.55 1.68 USD |
-0.75
|
$80.1B 969.04M USD | $1.17M 14.15K USD | $138.5 1.68 USD | $141.95 1.72 USD | $80.1B 969.04M USD | 28.86 | $4.8 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
0
|
$6.84B 950.78M USD | $7.01M 974.15K USD | $7.15 0.99 USD | $7.22 1 USD | $6.84B 950.78M USD | 13.05 | $0.55 0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.92 2.36 USD |
+2.55
|
$77.68B 939.84M USD | $891.73K 10.79K USD | $189.81 2.3 USD | $195.55 2.37 USD | $77.68B 939.84M USD | 14.27 | $13.65 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
-3.36
|
$27.06B 849.81M USD | $81.7M 2.57M USD | $3.16 0.1 USD | $3.31 0.1 USD | $27.06B 849.81M USD | 0 | -$0.76 -0.02 USD | |
| CVR Partners, LP UAN | $79.58 — |
+1.38
|
$841.13M — | $46.16K — | $78.3 — | $80.5 — | $841.13M — | 13.81 | $5.76 — | |
| Limin Group Co.,Ltd. 002734.SZ | $13.86 1.93 USD |
-1.77
|
$5.62B 781.35M USD | $45.72M 6.36M USD | $13.74 1.91 USD | $14.36 2 USD | $5.62B 781.35M USD | 28.28 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $23.1M 3.21M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+1.12
|
$3.55B 754.21M USD | $1.64M 349.18K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.55B 754.21M USD | 45.25 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
0
|
$5.24B 729.1M USD | $13M 1.81M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.24B 729.1M USD | 36.93 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $645K 82.47K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.52 2.44 USD |
+2.16
|
$4.82B 669.59M USD | $18.84M 2.62M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.82B 669.59M USD | 21.10 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.51 0.77 USD |
+1.48
|
$4.77B 663.92M USD | $4.13M 574.14K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.77B 663.92M USD | 30.61 | $0.18 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.65 1.48 USD |
+6.18
|
$4.41B 613M USD | $11.66M 1.62M USD | $10 1.39 USD | $10.8 1.5 USD | $4.41B 613M USD | 152.14 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.5 1.74 USD |
+7.02
|
$4.25B 590.76M USD | $6.77M 940.69K USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.25B 590.76M USD | 18.65 | $0.67 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $8.82M 1.23M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.94 0.55 USD |
+0.51
|
$4.03B 560.98M USD | $72.78M 10.12M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.03B 560.98M USD | 0 | -$0.04 -0.005 USD | |
| Rallis India Limited RALLIS.NS | $233.35 2.82 USD |
-0.78
|
$45.38B 549.01M USD | $131.57K 1.59K USD | $233.35 2.82 USD | $240.51 2.91 USD | $45.38B 549.01M USD | 36.34 | $6.42 0.08 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
-0.37
|
$17.18B 545.81M USD | $591.86K 18.81K USD | $40.6 1.29 USD | $41.45 1.32 USD | $17.18B 545.81M USD | 16.40 | $2.49 0.08 USD | |
| National Fertilizers Limited NFL.NS | $86 1.04 USD |
-0.23
|
$44.33B 536.28M USD | $1.49M 18K USD | $85.81 1.04 USD | $88.39 1.07 USD | $44.33B 536.28M USD | 16.44 | $5.23 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $21.08 5.36 USD |
-1.13
|
$2.09B 531.49M USD | $94.2K 23.94K USD | $21.02 5.34 USD | $21.74 5.53 USD | $2.09B 531.49M USD | 0 | -$20.29 -5.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $112.32M 15.62M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
-0.74
|
$3.77B 524.48M USD | $4.29M 596.36K USD | $6.74 0.94 USD | $6.8 0.95 USD | $3.77B 524.48M USD | 20.45 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.49 0.9 USD |
-6.89
|
$3.63B 504.2M USD | $26.76M 3.72M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.63B 504.2M USD | 15.82 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-0.48
|
$3.53B 490.75M USD | $15.51M 2.16M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.1 1.82 USD |
+1
|
$3.52B 489.61M USD | $2.91M 405.23K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.52B 489.61M USD | 17.23 | $0.76 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
+0.75
|
$3.49B 485.03M USD | $7.67M 1.07M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.49B 485.03M USD | 0 | -$0.17 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$37.98B 459.5M USD | $1.1M 13.31K USD | $161.88 1.96 USD | $178.9 2.16 USD | $37.98B 459.5M USD | 0 | -$2.56 -0.03 USD | |
| Intrepid Potash IPI | $33.58 — |
+0.99
|
$447.31M — | $254.89K — | $33.14 — | $35.17 — | $447.31M — | 0 | -$16.53 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.87 0.82 USD |
+4.08
|
$2.99B 415.39M USD | $12.98M 1.8M USD | $5.61 0.78 USD | $6 0.83 USD | $2.99B 415.39M USD | 0 | -$0.59 -0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.39 0.75 USD |
+0.75
|
$2.81B 390.91M USD | $11.82M 1.64M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.81B 390.91M USD | 107.79 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.2 0.72 USD |
-1.14
|
$2.73B 379.01M USD | $8.44M 1.17M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.73B 379.01M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.8 0.81 USD |
+1.58
|
$2.7B 374.8M USD | $8.26M 1.15M USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.7B 374.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.12 2.24 USD |
+1.19
|
$2.51B 349.34M USD | $802.56K 111.59K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.51B 349.34M USD | 35.04 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.04 0.42 USD |
+1.67
|
$2.43B 337.6M USD | $11.05M 1.54M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.43B 337.6M USD | 76.00 | $0.04 0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $223.05 2.7 USD |
+0.33
|
$27.41B 331.63M USD | $503.99K 6.1K USD | $218.92 2.65 USD | $226.61 2.74 USD | $27.41B 331.63M USD | 19.95 | $11.18 0.14 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.18 1.14 USD |
+0.99
|
$2.36B 328.77M USD | $4.39M 609.76K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.36B 328.77M USD | 26.38 | $0.31 0.04 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+4.13
|
$436.9M 324.21M USD | $23.61K 17.52K USD | $2.22 1.65 USD | $2.27 1.68 USD | $436.9M 324.21M USD | 3.66 | $0.62 0.46 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.1 1.96 USD |
+5.94
|
$2.33B 323.97M USD | $4.79M 666.05K USD | $13.25 1.84 USD | $14.17 1.97 USD | $2.33B 323.97M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.59 2.31 USD |
+3.36
|
$2.24B 311.87M USD | $4.48M 622.86K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.24B 311.87M USD | 61.44 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.63 2.17 USD |
+3.37
|
$2.23B 309.64M USD | $6.96M 967.62K USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.23B 309.64M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.86 0.81 USD |
-7.7
|
$2.15B 298.31M USD | $40.72M 5.66M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.15B 298.31M USD | 26.63 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.15 0.86 USD |
+3.89
|
$2.14B 297.23M USD | $10.96M 1.52M USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.14B 297.23M USD | 102.50 | $0.06 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.49 2.13 USD |
-1.87
|
$1.41B 286.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.01M USD | 14.56 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+4.8
|
$1.97B 274.6M USD | $54.01M 7.51M USD | $1.24 0.17 USD | $1.31 0.18 USD | $1.97B 274.6M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.23 — |
-1.63
|
$255.72M — | $58.2K — | $4.15 — | $4.43 — | $255.72M — | 211.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4 0.09 USD |
+1.27
|
$1.13B 239.58M USD | $1.39M 296.47K USD | $0.4 0.08 USD | $0.4 0.09 USD | $1.13B 239.58M USD | 40.00 | $0.01 0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $13.62M 1.89M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$1.04 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $71.12 0.86 USD |
-0.24
|
$18.68B 226.03M USD | $249.79K 3.02K USD | $70.51 0.85 USD | $73.65 0.89 USD | $18.68B 226.03M USD | 0 | -$1.92 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.53 0.99 USD |
-1.75
|
$17.04B 206.22M USD | $331.27K 4.01K USD | $81.31 0.98 USD | $83.82 1.01 USD | $17.04B 206.22M USD | 14.63 | $5.57 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $65.45 2.06 USD |
-3.47
|
$6.54B 205.54M USD | $577.88K 18.15K USD | $65.45 2.06 USD | $67.85 2.13 USD | $6.54B 205.54M USD | 25.76 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $617.6K 85.87K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-0.2
|
$751.84M 152.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.84M 152.38M USD | 10.00 | $0.5 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}