Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.86 1.9 USD |
+3.63
|
$439.93B 56.25B USD | $52.56M 6.72M USD | $14.6 1.87 USD | $15.06 1.93 USD | $439.93B 56.25B USD | 11.60 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $4.91 0.63 USD |
+2.08
|
$144.62B 18.49B USD | $44.63M 5.71M USD | $4.9 0.63 USD | $5.05 0.65 USD | $144.62B 18.49B USD | 7.32 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+5.94
|
$134.78B 17.23B USD | $10.95M 1.4M USD | $19.96 2.55 USD | $21.5 2.75 USD | $134.78B 17.23B USD | 13.71 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $3.57 0.46 USD |
+1.13
|
$129.9B 16.61B USD | $514K 65.72K USD | $3.57 0.46 USD | $3.69 0.47 USD | $129.9B 16.61B USD | 8.70 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.6 1.61 USD |
+3.11
|
$118.52B 15.15B USD | $41.25M 5.27M USD | $12.14 1.55 USD | $12.66 1.62 USD | $118.52B 15.15B USD | 5.00 | $2.52 0.32 USD | |
| SD GOLD 1787.HK | $17.64 2.26 USD |
+3.28
|
$116.2B 14.86B USD | $4.31M 551.42K USD | $17 2.17 USD | $17.68 2.26 USD | $116.2B 14.86B USD | 28.91 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.89 0.5 USD |
+2.1
|
$108.21B 13.84B USD | $36.46M 4.66M USD | $3.84 0.49 USD | $3.95 0.51 USD | $108.21B 13.84B USD | 5.05 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $11.28 1.44 USD |
+1.08
|
$60.68B 7.76B USD | $12.4M 1.59M USD | $11.12 1.42 USD | $11.52 1.47 USD | $60.68B 7.76B USD | 5.24 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $16.92 2.16 USD |
-2.08
|
$57.98B 7.41B USD | $5.97M 763.35K USD | $16.72 2.14 USD | $17.66 2.26 USD | $57.98B 7.41B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $14.06 1.8 USD |
+2.78
|
$49.81B 6.37B USD | $13.77M 1.76M USD | $13.58 1.74 USD | $14.42 1.84 USD | $49.81B 6.37B USD | 38.00 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $6.73 0.86 USD |
-3.44
|
$29.32B 3.75B USD | $11.47M 1.47M USD | $6.71 0.86 USD | $7.07 0.9 USD | $29.32B 3.75B USD | 8.51 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+3.78
|
$29.16B 3.73B USD | $13.89M 1.78M USD | $3.69 0.47 USD | $3.85 0.49 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.07 0.26 USD |
+1.47
|
$25.08B 3.21B USD | $71.55M 9.15M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.08B 3.21B USD | 17.25 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $8.51M 1.09M USD | $1.33 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.44 0.18 USD |
+2.13
|
$21.1B 2.7B USD | $17.06M 2.18M USD | $1.41 0.18 USD | $1.5 0.19 USD | $21.1B 2.7B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
0
|
$19.59B 2.51B USD | $2.52M 322.43K USD | $42.95 5.49 USD | $45.2 5.78 USD | $19.59B 2.51B USD | 35.24 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.46 0.57 USD |
+1.13
|
$17.4B 2.23B USD | $8.73M 1.12M USD | $4.4 0.56 USD | $4.53 0.58 USD | $17.4B 2.23B USD | 5.57 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.26 1.82 USD |
-4.68
|
$15.46B 1.98B USD | $2.5M 319.66K USD | $13.9 1.78 USD | $15.28 1.95 USD | $15.46B 1.98B USD | 25.01 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
+4.69
|
$15.36B 1.96B USD | $6.74M 861.79K USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.36B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.87 0.75 USD |
+3.35
|
$14.71B 1.88B USD | $2.3M 293.96K USD | $5.66 0.72 USD | $5.91 0.76 USD | $14.71B 1.88B USD | 5.98 | $0.98 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.9 0.37 USD |
+0.69
|
$13.61B 1.74B USD | $4.86M 621.16K USD | $2.89 0.37 USD | $2.96 0.38 USD | $13.61B 1.74B USD | 13.80 | $0.21 0.03 USD | |
| DONGYUE GROUP 0189.HK | $7.85 1 USD |
+1.95
|
$13.6B 1.74B USD | $5.53M 707.59K USD | $7.77 0.99 USD | $8.04 1.03 USD | $13.6B 1.74B USD | 16.02 | $0.49 0.06 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+5.56
|
$11.94B 1.53B USD | $8.07M 1.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.34 0.3 USD |
+4
|
$11.91B 1.52B USD | $7.06M 902.97K USD | $2.24 0.29 USD | $2.35 0.3 USD | $11.91B 1.52B USD | 7.79 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $3.86M 494.06K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
-0.4
|
$10.73B 1.37B USD | $2.92M 373.74K USD | $2.47 0.32 USD | $2.52 0.32 USD | $10.73B 1.37B USD | 247.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
0
|
$8.5B 1.09B USD | $2.83M 361.35K USD | $1.98 0.25 USD | $2.04 0.26 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.76 0.23 USD |
+1.15
|
$8.11B 1.04B USD | $3.95M 504.55K USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.11B 1.04B USD | 7.04 | $0.25 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.22 0.8 USD |
-0.32
|
$8.01B 1.02B USD | $4.19M 535.95K USD | $6.22 0.8 USD | $6.55 0.84 USD | $8.01B 1.02B USD | 20.06 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.13 0.14 USD |
-1.74
|
$7.94B 1.01B USD | $56.7M 7.25M USD | $1.11 0.14 USD | $1.19 0.15 USD | $7.94B 1.01B USD | 7.06 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.22 0.28 USD |
+1.83
|
$7.17B 916.83M USD | $2.98M 381.54K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.17B 916.83M USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
+4.8
|
$7.16B 914.97M USD | $23.89M 3.05M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.91 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.59 0.59 USD |
-2.55
|
$5.78B 739.48M USD | $185K 23.65K USD | $4.59 0.59 USD | $4.81 0.62 USD | $5.78B 739.48M USD | 0 | $0 0 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $1.08M 137.58K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| MONGOL MINING 0975.HK | $4.76 0.61 USD |
+6.97
|
$4.98B 636.75M USD | $4.43M 566.94K USD | $4.6 0.59 USD | $4.89 0.63 USD | $4.98B 636.75M USD | 2.81 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
-2.72
|
$4.88B 623.68M USD | $11.16M 1.43M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.88B 623.68M USD | 12.78 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $369K 47.18K USD | $3.45 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $4.51M 576.4K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $472.5K 60.42K USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+2.02
|
$2.91B 372.37M USD | $82K 10.48K USD | $3.53 0.45 USD | $3.68 0.47 USD | $2.91B 372.37M USD | 5.98 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
+1.54
|
$2.59B 331.55M USD | $740.38K 94.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.92 0.25 USD |
+4.92
|
$2.05B 261.49M USD | $98K 12.53K USD | $1.91 0.24 USD | $1.92 0.25 USD | $2.05B 261.49M USD | 4.68 | $0.41 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8499 0.11 USD |
+3.66
|
$1.88B 240.19M USD | $1.41M 180.41K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.88B 240.19M USD | 9.44 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.52 0.19 USD |
+1.33
|
$1.76B 225.03M USD | $324K 41.43K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.76B 225.03M USD | 3.10 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.89 0.11 USD |
+4.71
|
$1.74B 223.04M USD | $901K 115.2K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.74B 223.04M USD | 8.90 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.86 0.24 USD |
+3.91
|
$1.55B 198.17M USD | $972K 124.28K USD | $1.82 0.23 USD | $1.88 0.24 USD | $1.55B 198.17M USD | 5.81 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.43 0.18 USD |
+3.62
|
$1.54B 197.49M USD | $6K 767.18 USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.54B 197.49M USD | 71.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+6.21
|
$1.46B 186.93M USD | $264K 33.76K USD | $1.46 0.19 USD | $1.72 0.22 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
+1.07
|
$1.36B 174.46M USD | $195K 24.93K USD | $3.75 0.48 USD | $3.82 0.49 USD | $1.36B 174.46M USD | 10.24 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.35 0.3 USD |
-1.68
|
$1.3B 165.86M USD | $268K 34.27K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.3B 165.86M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0081 USD |
+1.59
|
$1.16B 148.54M USD | $33.29M 4.26M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.16B 148.54M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
0
|
$1.09B 139.11M USD | $2.03M 259.56K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
0
|
$1.07B 137.02M USD | $500K 63.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+2.27
|
$1.06B 135.22M USD | $536K 68.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+2.6
|
$1.01B 129.09M USD | $1.33M 169.42K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.01B 129.09M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $6.18M 790.7K USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+0.83
|
$898.81M 114.92M USD | $10.42M 1.33M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $898.81M 114.92M USD | 12.09 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4299 0.05 USD |
+8.86
|
$873.29M 111.66M USD | $375K 47.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $873.29M 111.66M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.66 | $0.27 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9799 0.13 USD |
+1.03
|
$859.87M 109.95M USD | $24K 3.07K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $859.87M 109.95M USD | 12.25 | $0.08 0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.42 0.18 USD |
+1.43
|
$793.01M 101.4M USD | $142K 18.16K USD | $1.42 0.18 USD | $1.43 0.18 USD | $793.01M 101.4M USD | 8.35 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $2.67M 340.88K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
0
|
$716.44M 91.61M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-3.23
|
$638.4M 81.63M USD | $48K 6.14K USD | $1.19 0.15 USD | $1.24 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.64 0.08 USD |
-1.54
|
$621.39M 79.45M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.68 0.09 USD | $621.39M 79.45M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
0
|
$562.71M 71.95M USD | $88.4K 11.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.27 0.16 USD |
+4.96
|
$550.93M 70.44M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.3 0.17 USD | $550.93M 70.44M USD | 3.62 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+5.14
|
$526.98M 67.38M USD | $8.21M 1.05M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $526.98M 67.38M USD | 22.50 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.33
|
$523.85M 66.98M USD | $264K 33.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+5.69
|
$437.9M 55.99M USD | $618K 79.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $437.9M 55.99M USD | 0 | -$0.27 -0.03 USD | |
| INFINITY DEV 0640.HK | $0.76 0.1 USD |
+1.33
|
$428.15M 54.74M USD | $160K 20.46K USD | $0.75 0.1 USD | $0.77 0.1 USD | $428.15M 54.74M USD | 4.22 | $0.18 0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-2.13
|
$402.12M 51.42M USD | $691K 88.35K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.8199 0.1 USD |
+6.49
|
$385.78M 49.33M USD | $42K 5.37K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $385.78M 49.33M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.79 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
0
|
$336.75M 43.06M USD | $919K 117.51K USD | $2.13 0.27 USD | $2.13 0.27 USD | $336.75M 43.06M USD | 5.60 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-3.33
|
$325.38M 41.6M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $325.38M 41.6M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $504K 64.44K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.44 0.06 USD |
+7.41
|
$261M 33.37M USD | $222K 28.39K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $261M 33.37M USD | 3.95 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-8.6
|
$204M 26.08M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.24
|
$183.02M 23.4M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $183.02M 23.4M USD | 1.13 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $168K 21.48K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$178.5M 22.82M USD | $808K 103.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-3.23
|
$158.91M 20.32M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.22 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0097 USD |
-2.56
|
$150.48M 19.24M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $150.48M 19.24M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-0.82
|
$145.13M 18.56M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $145.13M 18.56M USD | 6.04 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-7.14
|
$142.44M 18.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
-6.9
|
$135.6M 17.34M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-3.65
|
$109.4M 13.99M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $109.4M 13.99M USD | 0 | -$0.06 -0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $2.56M 326.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}