Sonuç Sayfası 15 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
-0.36
|
CA$583.43M 432.94M USD | CA$100.00 74.21 USD | CA$2.79 2.07 USD | CA$2.79 2.07 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥2.93B 432.51M USD | CN¥10.53M 1.55M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.93B 432.51M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.88 1.31 USD |
+1.14
|
CN¥2.93B 431.76M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥2.93B 431.76M USD | 14.32 | CN¥0.62 0.09 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.12 4.35 USD |
+7.61
|
PLN 1.70B 431.65M USD | PLN 429.78K 109.24K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.70B 431.65M USD | 0 | -PLN 40.34 -10.2 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
AdvanSix
ASIX
US
|
$15.94 — |
+2.71
|
$430.47M — | $19.61K — | $15.56 — | $15.96 — | $430.47M — | 0 | -$0.84 — |
|
|
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥2.91B 429.63M USD | CN¥20.33M 3M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.91B 429.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥2.61M 385.57K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$577.51M 428.54M USD | CA$1.02K 758.39 USD | CA$4.58 3.4 USD | CA$4.60 3.41 USD | CA$577.51M 428.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.72 USD |
+1.86
|
A$610.46M 426.45M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$610.46M 426.45M USD | 3.97 | A$0.62 0.43 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$13.42B 426.37M USD | NT$1.12M 35.53K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$13.42B 426.37M USD | 15.30 | NT$1.78 0.06 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.64
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.89B 425.96M USD | CN¥23.65M 3.49M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
PMET Resources
PMETF
US
|
$2.27 — |
+1.79
|
$422.09M — | $100.00 — | $2.27 — | $2.27 — | $422.09M — | 0 | -$0.05 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$3.29B 421.24M USD | HK$1.23M 157.27K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.29B 421.24M USD | 11.06 | HK$0.08 0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.85B 420.48M USD | CN¥63.19M 9.32M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
+2.56
|
HK$3.29B 420.25M USD | HK$889.10K 113.68K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$600.29M 419.34M USD | A$10.99M 7.68M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Regulus Resources
RGLSF
US
|
$3.33 — |
+1.28
|
$418.69M — | $3.79K — | $3.28 — | $3.42 — | $418.69M — | 0 | -$0.01 — |
|
|
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 557.73M 417.99M USD | SGD 45.80K 34.33K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.26B 417.15M USD | HK$838.61K 107.23K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.26B 417.15M USD | 0 | -HK$1.09 -0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$561.37M 416.57M USD | CA$1.00K 742.06 USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥2.82B 416.27M USD | CN¥1.84M 271.22K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.82B 416.27M USD | 31.41 | CN¥0.39 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+4.42
|
NT$13.09B 416M USD | NT$3.52M 111.91K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.09B 416M USD | 28.38 | NT$4.58 0.15 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$15.64M 10.92M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.60 3.78 USD |
+3.52
|
CN¥2.82B 415.49M USD | CN¥1.18M 174.16K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.82B 415.49M USD | 18.96 | CN¥1.35 0.2 USD | ||
Intrepid Potash
IPI
US
|
$30.82 — |
-1.52
|
$414.72M — | $24.75K — | $30.62 — | $32.44 — | $414.72M — | 38.52 | $0.80 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-5.91
|
NT$13.04B 414.29M USD | NT$340.18K 10.81K USD | NT$270.50 8.6 USD | NT$289.50 9.2 USD | NT$13.04B 414.29M USD | 0 | -NT$0.60 -0.01 USD | ||
United States Antimony
UAMY
US
|
$2.77 — |
-7.15
|
$414.15M — | $647.49K — | $2.76 — | $2.94 — | $414.15M — | 0 | -$0.13 — |
|
|
Entrée Resources
ERLFF
US
|
$1.98 — |
+7.38
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.08 — |
|
|
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.86 USD |
+18.18
|
A$591.15M 412.96M USD | A$6.54M 4.57M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$591.15M 412.96M USD | 0 | -A$0.50 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.88 | CA$2.44 1.81 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥2.79B 411.1M USD | CN¥11.95M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$12.90B 410M USD | NT$1.53M 48.72K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$12.90B 410M USD | 0 | -NT$0.51 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.77 2.8 USD |
-0.53
|
CA$550.31M 408.36M USD | CA$57.94K 42.99K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$550.31M 408.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.47 2.43 USD |
+4.24
|
CN¥2.76B 407.81M USD | CN¥1.59M 234.12K USD | CN¥15.40 2.27 USD | CN¥16.54 2.44 USD | CN¥2.76B 407.81M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥2.75B 405.74M USD | CN¥10.75M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥27.86M 4.11M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Caledonia Mining
CMCL
US
|
$20.90 — |
+1.11
|
$404.10M — | $16.15K — | $20.72 — | $21.77 — | $404.10M — | 5.98 | $3.49 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.77 — |
+1.72
|
$401.94M — | $5.00 — | $1.77 — | $1.77 — | $401.94M — | 0 | -$0.14 — |
|
|
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.13 1.2 USD |
+3.96
|
CN¥2.71B 399.17M USD | CN¥8.82M 1.3M USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.71B 399.17M USD | 45.16 | CN¥0.18 0.03 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.15 — |
-1.83
|
$398.70M — | $2.30K — | $2.15 — | $2.16 — | $398.70M — | 0 | -$0.05 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
+4.87
|
CN¥2.69B 397.14M USD | CN¥1.82M 268.65K USD | CN¥25.47 3.76 USD | CN¥27.29 4.03 USD | CN¥2.69B 397.14M USD | 30.56 | CN¥0.88 0.13 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥2.45M 361.21K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 1.86B 395.82M USD | MYR 5.90K 1.25K USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 1.86B 395.82M USD | 4.29 | MYR 0.60 0.13 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.24 2.4 USD |
+4.37
|
CN¥2.68B 395M USD | CN¥7.58M 1.12M USD | CN¥15.35 2.26 USD | CN¥16.37 2.42 USD | CN¥2.68B 395M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.44
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-6.23
|
CA$530.37M 393.56M USD | CA$28.77K 21.35K USD | CA$2.86 2.12 USD | CA$3.08 2.29 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.66B 392.85M USD | CN¥1.99M 293.76K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.66B 392.85M USD | 24.01 | CN¥0.56 0.08 USD | ||
Vista Gold
VGZ
US
|
$2.68 — |
-0.37
|
$391.20M — | $167.76K — | $2.63 — | $2.76 — | $391.20M — | 0 | -$0.06 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.71 — |
-1.98
|
$390.46M — | $290.31K — | $4.53 — | $5.03 — | $390.46M — | 0 | -$1.53 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥2.64B 389.97M USD | CN¥11.66M 1.72M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$1.28M 163.82K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+2.06
|
€336.56M 388.51M USD | €201.08K 232.12K USD | €2.68 3.09 USD | €2.73 3.15 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.00 1.48 USD |
-18.18
|
CA$523.27M 388.3M USD | CA$38.34K 28.45K USD | CA$1.95 1.45 USD | CA$2.48 1.84 USD | CA$523.27M 388.3M USD | 0 | CA$0.00 0 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$12.17B 386.72M USD | NT$2.80M 89K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥2.62B 386.38M USD | CN¥7.35M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥2.62B 386.38M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.21 1.65 USD |
+1.45
|
CN¥2.59B 382.33M USD | CN¥2.22M 327.14K USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.33M USD | 30.29 | CN¥0.37 0.05 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.42 0.69 USD |
+1.59
|
HK$2.99B 382.19M USD | HK$154.00K 19.69K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$2.99B 382.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥2.59B 381.5M USD | CN¥2.96M 437.02K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥2.59B 381.5M USD | 24.07 | CN¥0.39 0.06 USD | ||
International Tower Hill Mines
THM
US
|
$1.44 — |
-17.53
|
$381.46M — | $653.35K — | $1.41 — | $1.80 — | $381.46M — | 0 | $0.00 — |
|
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥2.58B 380.16M USD | CN¥8.29M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥2.57B 379.5M USD | CN¥3.27M 481.83K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+9.25
|
A$541.60M 378.34M USD | A$323.28K 225.83K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$541.60M 378.34M USD | 3.85 | A$0.49 0.34 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.21 0.29 USD |
-1.6
|
NT$11.88B 377.62M USD | NT$1.70M 54.01K USD | NT$9.21 0.29 USD | NT$9.48 0.3 USD | NT$11.88B 377.62M USD | 40.04 | NT$0.23 0.007 USD | ||
Trilogy Metals
TMQ
US
|
$2.08 — |
-5.02
|
$377.23M — | $144.37K — | $2.08 — | $2.22 — | $377.23M — | 0 | -$0.29 — |
|
|
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.55B 376.05M USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.59 1.56 USD |
+3.02
|
CN¥2.54B 375.01M USD | CN¥9.10M 1.34M USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥2.54B 375.01M USD | 17.36 | CN¥0.61 0.09 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,054 6.5 USD |
-9.14
|
¥61B 374.7M USD | ¥3M 19.6K USD | ¥1,032 6.36 USD | ¥1,171 7.22 USD | ¥61B 374.7M USD | 3.39 | ¥310 1.91 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.20 1.64 USD |
-2.44
|
CA$500.98M 371.76M USD | CA$224.44K 129.8K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$500.98M 371.76M USD | 221.50 | CA$0.01 0.007 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥2.52B 371.72M USD | CN¥15.23M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$500.29M 371.24M USD | CA$73.26K 54.36K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$500.29M 371.24M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥2.51B 370.11M USD | CN¥6.27M 925.37K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.51B 370.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$11.64B 369.8M USD | NT$1.33M 42.36K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$11.64B 369.8M USD | 55.00 | NT$0.40 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥2.51B 369.76M USD | CN¥15.34M 2.26M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥2.51B 369.76M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.26 0.92 USD |
+2.96
|
CN¥2.50B 369.47M USD | CN¥10.05M 1.48M USD | CN¥6.03 0.89 USD | CN¥6.35 0.94 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
Montauk Renewables
MNTK
US
|
$2.59 — |
-2.63
|
$368.66M — | $49.01K — | $2.58 — | $2.65 — | $368.66M — | 43.16 | $0.06 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
+7.32
|
A$527.66M 368.61M USD | A$970.09K 677.67K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$527.66M 368.61M USD | 13.20 | A$0.05 0.03 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.50 1.48 USD |
-1.8
|
NT$11.58B 367.91M USD | NT$1.94M 61.57K USD | NT$46.20 1.47 USD | NT$48.25 1.53 USD | NT$11.58B 367.91M USD | 11.36 | NT$4.09 0.13 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥2.49B 367.22M USD | CN¥6.61M 975.99K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.61 3.04 USD |
+0.44
|
CN¥2.48B 366.37M USD | CN¥731.90K 107.99K USD | CN¥20.32 3 USD | CN¥20.83 3.07 USD | CN¥2.48B 366.37M USD | 23.42 | CN¥0.88 0.13 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥8.30M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$10.35K 7.68K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
