Sonuç Sayfası 15 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.15 3.3 USD |
-2.2
|
$32.37B 391.65M USD | $93.39K 1.13K USD | $272.2 3.29 USD | $278.8 3.37 USD | $32.37B 391.65M USD | 22.53 | $12.12 0.15 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $719.44K 533.87K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.05 7.48 USD |
-0.71
|
$1.47B 390.9M USD | $33.15K 8.84K USD | $27.45 7.32 USD | $28.25 7.54 USD | $1.47B 390.9M USD | 38.42 | $0.73 0.19 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.81B 390.44M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.81B 390.44M USD | 0 | -$0.53 -0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+0.54
|
$3.05B 390.3M USD | $264K 33.76K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.27 | $0.59 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.03 1.12 USD |
+0.25
|
$2.8B 389.65M USD | $23.1M 3.21M USD | $7.88 1.1 USD | $8.1 1.13 USD | $2.8B 389.65M USD | 401.50 | $0.02 0.002 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
+5.26
|
$524.85M 389.47M USD | $360.73K 267.68K USD | $0.76 0.56 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $597.65 7.23 USD |
-1.28
|
$32.13B 388.76M USD | $330.5K 4K USD | $595.4 7.2 USD | $611.15 7.39 USD | $32.13B 388.76M USD | 112.12 | $5.33 0.06 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.46
|
$388.25M — | $280.01K — | $0.92 — | $0.92 — | $388.25M — | 0 | -$0.13 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.86 0.84 USD |
-0.81
|
$12.36B 388.02M USD | $245.23K 7.7K USD | $26.84 0.84 USD | $27.06 0.85 USD | $12.36B 388.02M USD | 1343.00 | $0.02 0.0006 USD | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$514.83M 385.84M USD | $152.1K 113.99K USD | $0.54 0.4 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| LIU CHEM 600423.SS | $3.46 0.48 USD |
-0.57
|
$2.76B 384.24M USD | $61.51M 8.55M USD | $3.41 0.47 USD | $3.69 0.51 USD | $2.76B 384.24M USD | 86.50 | $0.04 0.005 USD | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$383.25M — | $1.7M — | $1.84 — | $1.94 — | $383.25M — | 3.11 | $0.61 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.75B 382.77M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.75B 382.77M USD | 81.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.74B 381.22M USD | $14.87M 2.07M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 381.22M USD | 0 | -$0.21 -0.02 USD | |
| NOCIL Limited NOCIL.NS | $188.45 2.28 USD |
-1.16
|
$31.48B 380.86M USD | $239.55K 2.9K USD | $188.2 2.28 USD | $193.64 2.34 USD | $31.48B 380.86M USD | 30.59 | $6.16 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.27 9.11 USD |
+1.24
|
$513.19M 380.82M USD | $154.71K 114.8K USD | $11.91 8.84 USD | $12.44 9.23 USD | $513.19M 380.82M USD | 0 | -$0.5 -0.3 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.73B 379.4M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.4M USD | 46.45 | $0.35 0.05 USD | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Green Plains GPRE | $5.78 — |
-0.6
|
$377.68M — | $1.74M — | $5.61 — | $5.84 — | $377.68M — | 0 | -$1.62 — | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $61.7K 45.79K USD | $2.62 1.94 USD | $2.65 1.97 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $453.62K 14.41K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $321.8K 10.23K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,517 10.24 USD |
-0.91
|
$55.82B 376.82M USD | $870.5K 5.88K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.82B 376.82M USD | 7.87 | $192.75 1.3 USD | |
| Itafos MBCF | $1.94 — |
+1.04
|
$376.26M — | $2.5K — | $1.92 — | $1.94 — | $376.26M — | 3.80 | $0.51 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.7B 375.22M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.22M USD | 43.50 | $0.62 0.09 USD | |
| XINNONG 002942.SZ | $17.3 2.41 USD |
-2.7
|
$2.7B 374.91M USD | $1.6M 221.88K USD | $17.26 2.4 USD | $18.01 2.5 USD | $2.7B 374.91M USD | 37.60 | $0.46 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $270.15 3.27 USD |
-0.39
|
$30.98B 374.8M USD | $560.74K 6.78K USD | $270.08 3.27 USD | $280 3.39 USD | $30.98B 374.8M USD | 28.37 | $9.52 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.25 1.15 USD |
-4.18
|
$2.69B 373.94M USD | $48.01M 6.68M USD | $8.22 1.14 USD | $8.85 1.23 USD | $2.69B 373.94M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.69B 373.89M USD | $1.32M 183.43K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.69B 373.89M USD | 48.89 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
+0.58
|
$11.7B 371.63M USD | $98.34K 3.12K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.66B 369.77M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.77M USD | 39.88 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.66B 369.32M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.66B 369.32M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.75 1.22 USD |
+1.04
|
$2.66B 369.23M USD | $5.88M 817.38K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.66B 369.23M USD | 0 | -$1.69 -0.2 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
0
|
$2.65B 368.21M USD | $14.82M 2.06M USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.11 1.82 USD |
-1.13
|
$2.64B 366.95M USD | $1.92M 267.28K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.64B 366.95M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.82 2.2 USD |
+0.13
|
$2.63B 366.07M USD | $1.73M 240.29K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.63B 366.07M USD | 49.43 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| Probe Gold PROBF | $1.79 — |
-0.56
|
$365.08M — | $3K — | $1.79 — | $1.79 — | $365.08M — | 0 | -$0.12 — | |
| Northern Region Cement Company 3004.SR | $7.6 2.03 USD |
-0.78
|
$1.37B 364.95M USD | $46.43K 12.39K USD | $7.55 2.01 USD | $7.66 2.04 USD | $1.37B 364.95M USD | 23.75 | $0.32 0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
-0.53
|
$486.75M 361.2M USD | $871.26K 646.53K USD | $1.86 1.38 USD | $1.95 1.45 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.54 0.77 USD |
-1.95
|
$2.59B 360.21M USD | $11.09M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.59B 360.21M USD | 554.00 | $0.01 0.001 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.21 1.56 USD |
-1.41
|
$2.59B 360.05M USD | $2.12M 294.61K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.59B 360.05M USD | 50.95 | $0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.66 2.18 USD |
-2.37
|
$2.59B 359.81M USD | $2.05M 285.29K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.59B 359.81M USD | 0 | -$0.07 -0.009 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
-0.97
|
$328.6M 359.2M USD | $4.2K 4.59K USD | $1.63 1.79 USD | $1.63 1.79 USD | $328.6M 359.2M USD | 3.08 | $0.53 0.58 USD | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
+0.39
|
$482.78M 358.25M USD | $44.92K 33.33K USD | $5.08 3.77 USD | $5.23 3.88 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Najran Cement Company 3002.SR | $7.92 2.11 USD |
-0.5
|
$1.34B 357.64M USD | $23.41K 6.25K USD | $7.91 2.11 USD | $7.99 2.13 USD | $1.34B 357.64M USD | 20.30 | $0.39 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.75 0.63 USD |
-1.25
|
$11.26B 357.64M USD | $160K 5.08K USD | $19.75 0.63 USD | $20.15 0.64 USD | $11.26B 357.64M USD | 30.85 | $0.64 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.55B 354.91M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.55B 354.91M USD | 39.10 | $0.2 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286.26 3.46 USD |
-0.45
|
$29.31B 354.6M USD | $609.04K 7.37K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.31B 354.6M USD | 0 | -$4.49 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.53B 352.08M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.53B 352.08M USD | 28.25 | $0.31 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.65 0.31 USD |
+0.21
|
$11.08B 351.98M USD | $2.41M 76.67K USD | $9.63 0.31 USD | $9.8 0.31 USD | $11.08B 351.98M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+0.71
|
$11.07B 351.82M USD | $748.03K 23.77K USD | $20.9 0.66 USD | $21.35 0.68 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.53B 351.6M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.53B 351.6M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.52B 350.07M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.52B 349.73M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.52B 349.73M USD | 29.86 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.26 0.73 USD |
-1.5
|
$2.51B 348.87M USD | $13.78M 1.92M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 348.87M USD | 43.83 | $0.12 0.02 USD | |
| Olympic Steel ZEUS | $31.06 — |
+0.62
|
$346.71M — | $58.24K — | $30.61 — | $31.55 — | $346.71M — | 21.72 | $1.43 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.77 1.5 USD |
-1.19
|
$2.49B 346.15M USD | $1.7M 236.54K USD | $10.68 1.48 USD | $10.89 1.51 USD | $2.49B 346.15M USD | 44.87 | $0.24 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.6 1.93 USD |
-0.16
|
$28.58B 345.79M USD | $419.08K 5.07K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.58B 345.79M USD | 8.04 | $19.85 0.24 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.48B 344.25M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.48B 344.25M USD | 22.72 | $0.29 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
0
|
$10.79B 342.77M USD | $1.04M 33.18K USD | $12.15 0.39 USD | $12.4 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.71 1.38 USD |
-0.37
|
$28.3B 342.35M USD | $122.99K 1.49K USD | $113.1 1.37 USD | $115.11 1.39 USD | $28.3B 342.35M USD | 15.61 | $7.28 0.09 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-1.61
|
$516.23M 341.67M USD | $3.33M 2.21M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+0.45
|
$10.72B 340.58M USD | $2.49M 79.03K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.21 0.45 USD |
-0.93
|
$2.45B 340.54M USD | $5.9M 820.23K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.45B 340.54M USD | 0 | -$0.48 -0.06 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+0.87
|
$514.11M 340.27M USD | $3.83M 2.53M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.42 1.87 USD |
-1.47
|
$2.45B 340.17M USD | $2.39M 332.78K USD | $13.29 1.85 USD | $13.63 1.9 USD | $2.45B 340.17M USD | 36.27 | $0.37 0.05 USD | |
| Hudson HDSN | $7.77 — |
-2.02
|
$337.85M — | $516.19K — | $7.62 — | $7.93 — | $337.85M — | 20.44 | $0.38 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+0.1
|
$2.43B 337.83M USD | $5.4M 751.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $2.43B 337.83M USD | 0 | -$0.1 -0.01 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $425.39K 315.66K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.42B 336.52M USD | $5.31M 737.73K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.42B 336.52M USD | 96.20 | $0.05 0.006 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
-0.25
|
$10.56B 335.48M USD | $702.17K 22.31K USD | $7.93 0.25 USD | $8.03 0.26 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.41B 335.4M USD | $9.47M 1.32M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.41B 335.4M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.89 1.1 USD |
-1.13
|
$2.41B 334.45M USD | $8.02M 1.11M USD | $7.76 1.08 USD | $7.95 1.11 USD | $2.41B 334.45M USD | 23.20 | $0.34 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.87 3.61 USD |
+1.04
|
$450.6M 334.37M USD | $15.99K 11.87K USD | $4.75 3.52 USD | $4.87 3.61 USD | $450.6M 334.37M USD | 0 | -$0.07 -0.05 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-2.92
|
$304.2M 332.54M USD | $6.45K 7.05K USD | $21.05 23.01 USD | $21.95 23.99 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $24.1K 5.12K USD | $1 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.52 0.55 USD |
-1.3
|
$10.57B 331.98M USD | $67.52K 2.12K USD | $17.43 0.55 USD | $17.74 0.56 USD | $10.57B 331.98M USD | 1752.00 | $0.01 0.0003 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.82 1.35 USD |
+11.66
|
$447.29M 331.92M USD | $436.68K 324.04K USD | $1.63 1.21 USD | $1.85 1.37 USD | $447.29M 331.92M USD | 60.66 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.38B 331.06M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.38B 331.06M USD | 85.62 | $0.08 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $28.32 3.94 USD |
-2.58
|
$2.38B 330.77M USD | $15.09M 2.1M USD | $27.2 3.78 USD | $29.54 4.11 USD | $2.38B 330.77M USD | 30.45 | $0.93 0.13 USD | |
| Elemental Altus Royalties ELEMF | $1.34 — |
+11.67
|
$329.45M — | $45.78K — | $1.23 — | $1.34 — | $329.45M — | 67.00 | $0.02 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.37B 329.17M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.37B 329.17M USD | 85.54 | $0.37 0.05 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.35B 328.8M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.35B 328.8M USD | 0 | -$2.22 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||