Sonuç Sayfası 15 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
+2.43
|
$2.71B 377.36M USD | $25.21M 3.51M USD | $11.11 1.54 USD | $12.09 1.68 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.1 2.24 USD |
+2.88
|
$2.7B 376.08M USD | $1.7M 236.51K USD | $15.62 2.17 USD | $16.25 2.26 USD | $2.7B 376.08M USD | 26.83 | $0.6 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.75 0.72 USD |
+4.12
|
$11.84B 376.06M USD | $2.49M 79.26K USD | $22.2 0.71 USD | $23.2 0.74 USD | $11.84B 376.06M USD | 0 | -$0.22 -0.006 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.01 0.28 USD |
+0.5
|
$2.7B 375.77M USD | $14.53M 2.02M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.7B 375.77M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $26.98 3.75 USD |
-2.32
|
$2.7B 375.14M USD | $3.64M 506.7K USD | $26.91 3.74 USD | $28.03 3.9 USD | $2.7B 375.14M USD | 107.92 | $0.25 0.03 USD | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Shihlin Paper Corporation 1903.TW | $45.3 1.44 USD |
-0.44
|
$11.78B 374.31M USD | $217.34K 6.91K USD | $45.1 1.43 USD | $45.5 1.45 USD | $11.78B 374.31M USD | 0 | -$0.08 -0.002 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.79 2.06 USD |
+7.41
|
$2.69B 374.11M USD | $16.51M 2.29M USD | $13.77 1.91 USD | $15.54 2.16 USD | $2.69B 374.11M USD | 295.80 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.15 3.78 USD |
+1.31
|
$2.69B 373.93M USD | $2.03M 282.26K USD | $26.82 3.73 USD | $27.65 3.84 USD | $2.69B 373.93M USD | 18.72 | $1.45 0.2 USD | |
| Arabian Pipes Company 2200.SR | $9.34 2.49 USD |
-0.64
|
$1.4B 373.75M USD | $3.17M 845.91K USD | $9.3 2.48 USD | $9.51 2.54 USD | $1.4B 373.75M USD | 8.33 | $1.12 0.3 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
0
|
$11.75B 373.52M USD | $567.05K 18.02K USD | $18.1 0.58 USD | $18.25 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $934.21K 693.24K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.77 0.8 USD |
+1.05
|
$2.68B 372.86M USD | $9.94M 1.38M USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.68B 372.86M USD | 0 | -$0.02 -0.002 USD | |
| United States Antimony UAMY | $3.24 — |
-3.72
|
$370.83M — | $2.23M — | $3.08 — | $3.29 — | $370.83M — | 0 | -$0.02 — | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.07 1.97 USD |
-0.34
|
$30.64B 370.74M USD | $413.47K 5K USD | $162 1.96 USD | $166.67 2.02 USD | $30.64B 370.74M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $182.9 2.21 USD |
-0.77
|
$30.6B 370.17M USD | $219.33K 2.65K USD | $182.35 2.21 USD | $186.79 2.26 USD | $30.6B 370.17M USD | 24.81 | $7.37 0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.35 0.6 USD |
+0.93
|
$2.66B 370.16M USD | $11.14M 1.55M USD | $4.26 0.59 USD | $4.41 0.61 USD | $2.66B 370.16M USD | 48.33 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.62 1.06 USD |
+0.4
|
$2.66B 369.76M USD | $77.95M 10.84M USD | $7.54 1.05 USD | $8.09 1.12 USD | $2.66B 369.76M USD | 381.00 | $0.02 0.002 USD | |
| Polisan Holding A.S. POLHO.IS | $15.32 0.48 USD |
-5.61
|
$11.62B 364.93M USD | $5.82M 182.67K USD | $15.32 0.48 USD | $16.34 0.51 USD | $11.62B 364.93M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.36 0.61 USD |
-0.46
|
$11.62B 364.79M USD | $1.54M 48.35K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.62B 364.79M USD | 968.00 | $0.02 0.0006 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10 1.39 USD |
-0.2
|
$2.62B 364.4M USD | $4.63M 643.17K USD | $9.94 1.38 USD | $10.19 1.42 USD | $2.62B 364.4M USD | 90.90 | $0.11 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
-1.03
|
$11.56B 363.19M USD | $10.2M 320.35K USD | $7.71 0.24 USD | $7.95 0.25 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.41 0.47 USD |
+0.59
|
$2.61B 363.06M USD | $18.73M 2.6M USD | $3.34 0.46 USD | $3.45 0.48 USD | $2.61B 363.06M USD | 68.20 | $0.05 0.006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.83 3.58 USD |
+1.9
|
$488.64M 362.6M USD | $13.1K 9.72K USD | $4.74 3.52 USD | $4.83 3.58 USD | $488.64M 362.6M USD | 0 | -$0.19 -0.1 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
-0.85
|
$330.26M 361.02M USD | $19.97K 21.83K USD | $23.1 25.25 USD | $24.45 26.73 USD | $330.26M 361.02M USD | 11.90 | $1.97 2.15 USD | |
| Lumina Gold LMGDF | $0.8699 — |
-0.56
|
$360.93M — | $42K — | $0.8699 — | $0.8699 — | $360.93M — | 0 | -$0.1 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.82 0.39 USD |
+1.81
|
$2.58B 359.29M USD | $21.7M 3.02M USD | $2.72 0.38 USD | $2.84 0.39 USD | $2.58B 359.29M USD | 0 | -$0.05 -0.006 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.57 8.59 USD |
+5.28
|
$483.3M 358.63M USD | $148.67K 110.32K USD | $10.85 8.05 USD | $11.63 8.63 USD | $483.3M 358.63M USD | 0 | -$0.43 -0.3 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.47M 343.53K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.7 3.57 USD |
+0.51
|
$2.57B 357.34M USD | $1.44M 200.1K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.57B 357.34M USD | 47.59 | $0.54 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $2.62M 334.49K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| UPC Technology Corporation 1313.TW | $8.44 0.27 USD |
+1.56
|
$11.22B 356.43M USD | $1.22M 38.8K USD | $8.29 0.26 USD | $8.45 0.27 USD | $11.22B 356.43M USD | 0 | -$1.79 -0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.68 0.51 USD |
+4.62
|
$475.16M 356.11M USD | $621.2K 465.56K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $475.16M 356.11M USD | 11.33 | $0.06 0.04 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
+1.95
|
$11.21B 356.06M USD | $2.07M 65.91K USD | $10.25 0.33 USD | $10.55 0.34 USD | $11.21B 356.06M USD | 0 | -$2 -0.06 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
-1.06
|
$478.32M 354.94M USD | $28.99K 21.51K USD | $1.86 1.38 USD | $1.89 1.4 USD | $478.32M 354.94M USD | 62.00 | $0.03 0.02 USD | |
| Olympic Steel ZEUS | $31.67 — |
+0.05
|
$353.52M — | $27.58K — | $31.4 — | $31.95 — | $353.52M — | 16.07 | $1.97 — | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.17 2.25 USD |
+1.51
|
$2.52B 350.42M USD | $1.04M 144.03K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.42M USD | 35.15 | $0.46 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.83 0.39 USD |
+1.07
|
$2.52B 349.94M USD | $20.24M 2.81M USD | $2.78 0.39 USD | $2.88 0.4 USD | $2.52B 349.94M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.86 0.81 USD |
-0.34
|
$2.51B 349.22M USD | $10.58M 1.47M USD | $5.68 0.79 USD | $5.94 0.83 USD | $2.51B 349.22M USD | 0 | -$0.09 -0.01 USD | |
| Neo Performance Materials NOPMF | $8.35 — |
+5.43
|
$348.79M — | $3.03K — | $7.85 — | $8.35 — | $348.79M — | 0 | -$0.31 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.08 1.26 USD |
+3.3
|
$2.51B 348.32M USD | $6.71M 932.54K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.51B 348.32M USD | 0 | -$2.35 -0.3 USD | |
| Galiano Gold GAU | $1.35 — |
-0.74
|
$347.16M — | $223.86K — | $1.34 — | $1.37 — | $347.16M — | 67.50 | $0.02 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.77 1.5 USD |
+2.18
|
$2.49B 345.92M USD | $3.55M 493.1K USD | $10.49 1.46 USD | $10.85 1.51 USD | $2.49B 345.92M USD | 43.07 | $0.25 0.03 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.68 3.43 USD |
+5.88
|
$2.47B 343.36M USD | $1.53M 212.18K USD | $23.18 3.22 USD | $24.79 3.45 USD | $2.47B 343.36M USD | 35.76 | $0.69 0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.15 1.69 USD |
+1.93
|
$2.45B 340.07M USD | $1.53M 213.4K USD | $11.81 1.64 USD | $12.34 1.72 USD | $2.45B 340.07M USD | 0 | -$0.39 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$339.04M — | $111.6K — | $0.13 — | $0.13 — | $339.04M — | 0 | -$0.04 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.03 1.12 USD |
+2.95
|
$2.44B 338.85M USD | $4.46M 620.82K USD | $7.77 1.08 USD | $8.08 1.12 USD | $2.44B 338.85M USD | 0 | -$1.69 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.54 1.47 USD |
+2.43
|
$2.44B 338.76M USD | $2.45M 340.52K USD | $10.23 1.42 USD | $10.57 1.47 USD | $2.44B 338.76M USD | 43.91 | $0.24 0.03 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
+2.01
|
$2.44B 338.71M USD | $13.09M 1.82M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Alkane Resources Ltd ALK.AX | $0.8499 0.56 USD |
+8.33
|
$511.68M 338.66M USD | $3.59M 2.38M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $511.68M 338.66M USD | 28.16 | $0.03 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
0
|
$2.43B 338.42M USD | $7.84M 1.09M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.43B 338.42M USD | 0 | -$0.54 -0.07 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.46 0.9 USD |
+1.89
|
$2.43B 337.46M USD | $4.66M 648.32K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.43B 337.46M USD | 22.27 | $0.29 0.04 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.48
|
$509.68M 337.33M USD | $6.92M 4.58M USD | $0.55 0.36 USD | $0.5799 0.39 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.85 1.65 USD |
+0.42
|
$2.43B 337.19M USD | $5.71M 793.78K USD | $11.68 1.62 USD | $12.19 1.69 USD | $2.43B 337.19M USD | 0 | -$0.82 -0.1 USD | |
| AbraSilver Resource ABBRF | $2.21 — |
+1.84
|
$337.13M — | $33.66K — | $2.19 — | $2.22 — | $337.13M — | 0 | -$0.15 — | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $3.83M 2.53M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.12 2.52 USD |
+1.4
|
$2.42B 335.95M USD | $1.07M 149.14K USD | $17.6 2.45 USD | $18.77 2.61 USD | $2.42B 335.95M USD | 113.25 | $0.16 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.68 1.95 USD |
-1.54
|
$1.32B 334.62M USD | $94.72K 24.08K USD | $7.5 1.91 USD | $7.76 1.97 USD | $1.32B 334.62M USD | 0 | -$0.08 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.34 1.99 USD |
+1.27
|
$2.41B 334.6M USD | $956.87K 133.05K USD | $14.1 1.96 USD | $14.45 2.01 USD | $2.41B 334.6M USD | 40.97 | $0.35 0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $241.33 2.92 USD |
-0.89
|
$27.65B 334.52M USD | $162.22K 1.96K USD | $240 2.9 USD | $247.7 3 USD | $27.65B 334.52M USD | 23.00 | $10.49 0.13 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.8 0.34 USD |
+1.41
|
$10.48B 332.88M USD | $1.04M 33.15K USD | $10.65 0.34 USD | $10.85 0.34 USD | $10.48B 332.88M USD | 0 | -$2.8 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.94 2.36 USD |
-0.53
|
$2.39B 332.47M USD | $3.71M 515.55K USD | $16.83 2.34 USD | $17.23 2.4 USD | $2.39B 332.47M USD | 18.82 | $0.9 0.13 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.93
|
$10.45B 332.05M USD | $812.52K 25.82K USD | $16.05 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 13.06 | $1.24 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5 0.7 USD |
+0.81
|
$2.39B 331.63M USD | $21.64M 3.01M USD | $4.97 0.69 USD | $5.08 0.71 USD | $2.39B 331.63M USD | 50.00 | $0.1 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.46 2.01 USD |
+0.91
|
$2.38B 331.44M USD | $13.01M 1.81M USD | $14.18 1.97 USD | $14.65 2.04 USD | $2.38B 331.44M USD | 0 | -$0.19 -0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.3 0.58 USD |
+3.1
|
$10.43B 331.38M USD | $403.69K 12.83K USD | $17.6 0.56 USD | $18.3 0.58 USD | $10.43B 331.38M USD | 29.99 | $0.61 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.81 1.33 USD |
-0.3
|
$27.33B 330.61M USD | $325.44K 3.94K USD | $108.54 1.31 USD | $112.79 1.36 USD | $27.33B 330.61M USD | 15.08 | $7.28 0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $229.51 2.78 USD |
+3.24
|
$27.23B 329.43M USD | $1.21M 14.69K USD | $218.92 2.65 USD | $230.1 2.78 USD | $27.23B 329.43M USD | 20.52 | $11.18 0.14 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $64.13K 47.59K USD | $1.02 0.76 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.16 1.13 USD |
+0.74
|
$2.36B 327.96M USD | $4.84M 673.08K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.36B 327.96M USD | 26.32 | $0.31 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-2.44
|
$492.87M 326.21M USD | $4.48M 2.97M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $492.87M 326.21M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.27 1.71 USD |
-3.99
|
$2.35B 326.08M USD | $6.24M 868.23K USD | $11.84 1.65 USD | $12.35 1.72 USD | $2.35B 326.08M USD | 15.53 | $0.79 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.98
|
$296.66M 324.29M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.08 1.96 USD |
+5.79
|
$2.33B 323.51M USD | $5.81M 807.98K USD | $13.25 1.84 USD | $14.17 1.97 USD | $2.33B 323.51M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.28 1.29 USD |
+2.54
|
$2.32B 323.13M USD | $2.9M 402.68K USD | $9.03 1.26 USD | $9.33 1.3 USD | $2.32B 323.13M USD | 116.00 | $0.08 0.01 USD | |
| Itafos Inc. IFOS.V | $2.26 1.68 USD |
-0.44
|
$434.98M 322.78M USD | $33.05K 24.52K USD | $2.23 1.65 USD | $2.28 1.69 USD | $434.98M 322.78M USD | 3.64 | $0.62 0.46 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+4.46
|
$434.59M 322.5M USD | $103.45K 76.77K USD | $2.04 1.51 USD | $2.11 1.57 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.75 1.08 USD |
+1.71
|
$2.32B 321.91M USD | $7.01M 974.96K USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.32B 321.91M USD | 14.90 | $0.52 0.07 USD | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $16.46K — | $0.7199 — | $0.75 — | $320.14M — | 0 | $0 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.57 0.64 USD |
+2.01
|
$2.3B 319.73M USD | $6.38M 886.81K USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.3B 319.73M USD | 91.40 | $0.05 0.006 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.8
|
$10.02B 318.44M USD | $155.99K 4.96K USD | $50 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 9.35 | $5.39 0.17 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.62 1.48 USD |
+3.11
|
$2.28B 317.49M USD | $8.23M 1.14M USD | $10.35 1.44 USD | $10.73 1.49 USD | $2.28B 317.49M USD | 25.28 | $0.42 0.06 USD | |
| Metals X MLXEF | $0.3599 — |
+5.15
|
$316.89M — | $12K — | $0.3499 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $95.48K 70.85K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.68 1.35 USD |
+3.2
|
$2.27B 315.96M USD | $9.14M 1.27M USD | $9.36 1.3 USD | $9.73 1.35 USD | $2.27B 315.96M USD | 0 | -$0.1 -0.01 USD | |
| Thor Explorations THXPF | $0.4699 — |
0
|
$315.88M — | $13K — | $0.4299 — | $0.45 — | $315.88M — | 3.39 | $0.14 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.97 0.55 USD |
+1.02
|
$2.26B 314.74M USD | $11.88M 1.65M USD | $3.87 0.54 USD | $4 0.56 USD | $2.26B 314.74M USD | 0 | -$0.59 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
+0.67
|
$9.9B 314.73M USD | $115.96K 3.68K USD | $14.9 0.47 USD | $15.05 0.48 USD | $9.9B 314.73M USD | 31.25 | $0.48 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+2.56
|
$2.26B 314.14M USD | $3.42M 475.27K USD | $8.56 1.19 USD | $9 1.25 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.61
|
$287.06M 313.79M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.06M 313.79M USD | 5.24 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3 2.22 USD |
-1.48
|
$422.11M 313.23M USD | $284.88K 211.4K USD | $2.97 2.2 USD | $3.08 2.29 USD | $422.11M 313.23M USD | 37.43 | $0.08 0.06 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.57 2.3 USD |
+3.24
|
$2.24B 311.49M USD | $5.43M 755.3K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.24B 311.49M USD | 61.37 | $0.27 0.04 USD | |
| Mercer MERC | $4.65 — |
+1.86
|
$310.61M — | $168.96K — | $4.44 — | $4.66 — | $310.61M — | 0 | -$1.27 — | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.09
|
$283.93M 310.37M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $283.93M 310.37M USD | 0 | -$0.03 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
0
|
$417.99M 310.17M USD | $50.3K 37.33K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+0.52
|
$416.67M 309.19M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $3.9 2.89 USD | $416.67M 309.19M USD | 8.77 | $0.44 0.33 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.58 2.17 USD |
+3.04
|
$2.22B 308.65M USD | $8.56M 1.19M USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.65M USD | 0 | -$0.68 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||