Sonuç Sayfası 15 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.55 4.36 USD |
+1.48
|
CN¥2.95B 436M USD | CN¥1.90M 280.9K USD | CN¥28.20 4.16 USD | CN¥30.39 4.48 USD | CN¥2.95B 436M USD | 2955.00 | CN¥0.01 0.001 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥2.94B 433.68M USD | CN¥5.92M 872.86K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.94B 433.68M USD | 186.50 | CN¥0.02 0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.90 1.31 USD |
+1.37
|
CN¥2.93B 432.74M USD | CN¥4.51M 664.74K USD | CN¥8.70 1.28 USD | CN¥8.90 1.31 USD | CN¥2.93B 432.74M USD | 14.35 | CN¥0.62 0.09 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$13.59B 431.85M USD | NT$805.62K 25.6K USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$13.59B 431.85M USD | 15.41 | NT$1.79 0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+2.89
|
A$616.65M 430.77M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$616.65M 430.77M USD | 4.44 | A$0.56 0.39 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.87 — |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
+1.54
|
CA$580.02M 430.41M USD | CA$14.52K 10.78K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹695.35 8.41 USD |
+2.22
|
₹35.49B 429.39M USD | ₹29.60K 358.11 USD | ₹686.35 8.3 USD | ₹701.00 8.48 USD | ₹35.49B 429.39M USD | 14.10 | ₹49.31 0.6 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥1.97M 290.14K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥2.90B 427.46M USD | CN¥13.91M 2.05M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$8.50M 5.94M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$278.50 8.85 USD |
-3.13
|
NT$13.42B 426.54M USD | NT$207.41K 6.59K USD | NT$271.00 8.61 USD | NT$289.50 9.2 USD | NT$13.42B 426.54M USD | 0 | -NT$0.60 -0.01 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.64
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$3.33B 426M USD | HK$416.00K 53.19K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.48 1.84 USD |
+8.43
|
CN¥2.87B 423.52M USD | CN¥15.63M 2.31M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.87B 423.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+19.12
|
A$605.48M 422.97M USD | A$10.16M 7.1M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$605.48M 422.97M USD | 0 | -A$0.04 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 32.92 | $0.95 — |
|
|
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
+5.62
|
NT$13.24B 420.79M USD | NT$3.08M 97.81K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.24B 420.79M USD | 26.19 | NT$5.02 0.16 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
+2.56
|
HK$3.29B 420.25M USD | HK$526.50K 67.32K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.39 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.05 2.26 USD |
-13.84
|
CA$565.60M 419.71M USD | CA$178.90K 132.75K USD | CA$3.05 2.26 USD | CA$3.64 2.7 USD | CA$565.60M 419.71M USD | 0 | -CA$0.07 -0.05 USD | ||
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.67 — |
|
|
Regulus Resources
RGLSF
US
|
$3.33 — |
+1.28
|
$418.69M — | $3.79K — | $3.28 — | $3.42 — | $418.69M — | 0 | -$0.01 — |
|
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.27B 418.67M USD | HK$398.61K 50.97K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.27B 418.67M USD | 0 | -HK$1.12 -0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
+3.14
|
SAR 1.57B 418.5M USD | SAR 459.18K 122.5K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.27 1.81 USD |
+2.94
|
CN¥2.83B 416.95M USD | CN¥1.22M 180.39K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.83B 416.95M USD | 32.28 | CN¥0.38 0.06 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$561.37M 416.57M USD | CA$29.00K 21.52K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 266.53K 71.1K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥2.82B 415.92M USD | CN¥44.81M 6.61M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.82B 415.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.81 0.92 USD |
+1.68
|
₹34.37B 415.86M USD | ₹57.15K 691.4 USD | ₹75.09 0.91 USD | ₹76.05 0.92 USD | ₹34.37B 415.86M USD | 21.47 | ₹3.53 0.04 USD | ||
PMET Resources
PMETF
US
|
$2.23 — |
+5.19
|
$414.65M — | $8.20K — | $2.18 — | $2.25 — | $414.65M — | 0 | -$0.05 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 552.96M 414.42M USD | SGD 800.00 599.57 USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 552.96M 414.42M USD | 7.25 | SGD 0.08 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.53 3.77 USD |
+3.23
|
CN¥2.81B 414.36M USD | CN¥689.40K 101.72K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.81B 414.36M USD | 18.36 | CN¥1.39 0.21 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+7.38
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.09 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.86 0.27 USD |
+3.33
|
CN¥2.80B 413.74M USD | CN¥21.43M 3.16M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.80B 413.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$13.01B 413.51M USD | NT$794.45K 25.24K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$13.01B 413.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥2.80B 412.72M USD | CN¥7.34M 1.08M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.80B 412.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.88 | CA$2.44 1.81 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+11.47
|
CA$553.23M 410.53M USD | CA$569.82K 422.84K USD | CA$3.53 2.62 USD | CA$3.86 2.86 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+17.22
|
A$586.36M 409.61M USD | A$5.48M 3.83M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$586.36M 409.61M USD | 0 | -A$0.49 -0.3 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥2.76B 406.96M USD | CN¥6.74M 994.91K USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.76B 406.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.04 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥19.09M 2.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.34 2.41 USD |
+3.42
|
CN¥2.74B 404.59M USD | CN¥836.13K 123.37K USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥2.74B 404.59M USD | 0 | CN¥0.00 0 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.12 1.2 USD |
+3.84
|
CN¥2.70B 398.68M USD | CN¥5.93M 875.57K USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.70B 398.68M USD | 45.11 | CN¥0.18 0.03 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.45 | $3.78 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.48 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹208.00 2.52 USD |
+0.21
|
₹32.89B 397.88M USD | ₹196.56K 2.38K USD | ₹207.20 2.51 USD | ₹220.79 2.67 USD | ₹32.89B 397.88M USD | 0 | -₹24.62 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥2.70B 397.8M USD | CN¥1.57M 231.83K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.70B 397.8M USD | 17.91 | CN¥0.56 0.08 USD | ||
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Fireweed Metals
FWEDF
US
|
$1.74 — |
0
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.23 2.39 USD |
+4.31
|
CN¥2.68B 394.76M USD | CN¥4.85M 715.1K USD | CN¥15.35 2.26 USD | CN¥16.37 2.42 USD | CN¥2.68B 394.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.44
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.50 1.1 USD |
-1.71
|
NT$12.41B 394.23M USD | NT$610.50K 19.4K USD | NT$34.50 1.1 USD | NT$35.70 1.13 USD | NT$12.41B 394.23M USD | 33.49 | NT$1.03 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.01 0.13 USD |
0
|
HK$3.07B 392.91M USD | HK$663.06K 84.78K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.07B 392.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Vista Gold
VGZ
US
|
$2.69 — |
+11.62
|
$392.66M — | $3.38M — | $2.52 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.43 1.98 USD |
+2.13
|
CN¥2.66B 392.26M USD | CN¥1.34M 197.29K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.66B 392.26M USD | 23.56 | CN¥0.57 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.50 0.37 USD |
-2.13
|
NT$12.33B 391.83M USD | NT$1.82M 57.97K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.33B 391.83M USD | 0 | -NT$1.77 -0.05 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 1.84B 391.22M USD | MYR 0.00 0 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 1.84B 391.22M USD | 4.39 | MYR 0.58 0.12 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.36 3.89 USD |
+2.77
|
CN¥2.64B 389.17M USD | CN¥796.91K 117.58K USD | CN¥25.47 3.76 USD | CN¥26.44 3.9 USD | CN¥2.64B 389.17M USD | 29.28 | CN¥0.90 0.13 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.63 0.83 USD |
+3.49
|
CN¥2.63B 388.45M USD | CN¥4.50M 663.76K USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥2.63B 388.45M USD | 93.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥2.63B 388.38M USD | CN¥5.19M 765.93K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.63B 388.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥2.63B 387.93M USD | CN¥7.45M 1.1M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.48 0.7 USD |
+2.72
|
HK$3.02B 386.43M USD | HK$102.00K 13.04K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$3.02B 386.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,085 6.69 USD |
-6.47
|
¥63B 385.72M USD | ¥2M 10.58K USD | ¥1,085 6.69 USD | ¥1,171 7.22 USD | ¥63B 385.72M USD | 3.52 | ¥307 1.9 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.25 1.66 USD |
+1.81
|
CN¥2.60B 383.69M USD | CN¥1.35M 199.25K USD | CN¥10.91 1.61 USD | CN¥11.26 1.66 USD | CN¥2.60B 383.69M USD | 29.60 | CN¥0.38 0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.33 0.3 USD |
-0.32
|
NT$12.04B 382.54M USD | NT$1.08M 34.27K USD | NT$9.30 0.3 USD | NT$9.48 0.3 USD | NT$12.04B 382.54M USD | 40.56 | NT$0.23 0.007 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥2.58B 381.06M USD | CN¥5.45M 804.3K USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 381.06M USD | 422.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥2.58B 380.68M USD | CN¥1.93M 284.1K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥2.58B 380.68M USD | 24.02 | CN¥0.39 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €1.94K 2.24K USD | €2.66 3.06 USD | €2.69 3.11 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.68 — |
-2.83
|
$380.39M — | $3.57M — | $0.66 — | $0.73 — | $380.39M — | 0 | -$0.08 — |
|
|
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.58B 380.13M USD | CN¥2.02M 298.53K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
Montauk Renewables
MNTK
US
|
$2.66 — |
+7.26
|
$378.63M — | $483.10K — | $2.53 — | $2.67 — | $378.63M — | 44.33 | $0.06 — |
|
|
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$508.89M 377.63M USD | CA$646.96K 480.08K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$508.89M 377.63M USD | 225.00 | CA$0.01 0.007 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+8.96
|
A$540.16M 377.34M USD | A$305.17K 213.18K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$540.16M 377.34M USD | 3.84 | A$0.49 0.34 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.05 1.52 USD |
+7.33
|
CA$505.91M 375.41M USD | CA$127.42K 94.56K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$505.91M 375.41M USD | 0 | -CA$0.30 -0.2 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.47 USD |
+9.27
|
A$537.25M 375.31M USD | A$536.63K 374.87K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$537.25M 375.31M USD | 13.43 | A$0.05 0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥2.54B 375.17M USD | CN¥12.80M 1.89M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$11.80B 374.84M USD | NT$833.49K 26.48K USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$11.80B 374.84M USD | 55.74 | NT$0.40 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.86 0.72 USD |
+3.4
|
CN¥2.53B 374.03M USD | CN¥10.15M 1.5M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.33 0.93 USD |
+4.11
|
CN¥2.53B 373.6M USD | CN¥7.71M 1.14M USD | CN¥6.03 0.89 USD | CN¥6.35 0.94 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.15 1.5 USD |
-0.42
|
NT$11.74B 373.06M USD | NT$1.29M 41.12K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.74B 373.06M USD | 11.30 | NT$4.17 0.13 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-0.74
|
€323.10M 372.96M USD | €26.85K 30.99K USD | €0.65 0.75 USD | €0.68 0.78 USD | €323.10M 372.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.52 1.55 USD |
+2.33
|
CN¥2.52B 372.53M USD | CN¥5.37M 792.68K USD | CN¥10.17 1.5 USD | CN¥10.62 1.57 USD | CN¥2.52B 372.53M USD | 17.24 | CN¥0.61 0.09 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
0
|
CA$499.06M 370.33M USD | CA$158.87K 117.89K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.31 1.52 USD |
+5.1
|
CN¥2.51B 370.12M USD | CN¥11.51M 1.7M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥2.51B 370.12M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥2.51B 370.11M USD | CN¥3.92M 578.13K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.51B 370.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.28 0.75 USD |
+1.43
|
₹30.55B 369.64M USD | ₹179.24K 2.17K USD | ₹62.01 0.75 USD | ₹62.84 0.76 USD | ₹30.55B 369.64M USD | 8.15 | ₹7.64 0.09 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.77 3.06 USD |
+1.22
|
CN¥2.50B 369.21M USD | CN¥432.90K 63.87K USD | CN¥20.32 3 USD | CN¥20.83 3.07 USD | CN¥2.50B 369.21M USD | 23.33 | CN¥0.89 0.13 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.75 0.85 USD |
+2.13
|
CN¥2.49B 367.86M USD | CN¥4.15M 612.08K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.49B 367.86M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.09 1.49 USD |
+3.17
|
CN¥2.48B 366.1M USD | CN¥6.28M 927.24K USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.48B 366.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥2.48B 365.68M USD | CN¥3.02M 445.89K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.48B 365.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.27 1.55 USD |
+1.62
|
₹30.05B 363.51M USD | ₹306.04K 3.7K USD | ₹127.64 1.54 USD | ₹133.50 1.62 USD | ₹30.05B 363.51M USD | 233.21 | ₹0.55 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
