Ülke: Almanya Borsa: XETRA Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
- {{country.name}}
- Tüm ülkeler
- Almanya (43)
XETRA (43)
Hammadde (43)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €88.01 101.9 USD |
+0.19
|
€143.57B 165.72B USD | €27.05K 30.97K USD | €87.96 101.54 USD | €88.66 102.34 USD | €143.57B 165.72B USD | 16.71 | €5.28 6.09 USD | ||
| Newmont Corporation NMM.DE | €86.45 99.79 USD |
+0.07
|
€92.29B 106.53B USD | €1.70K 1.96K USD | €86.30 99.62 USD | €86.69 100.07 USD | €92.29B 106.53B USD | 12.90 | €6.70 7.73 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.10 64.76 USD |
+0.38
|
€80.65B 93.09B USD | €2.43K 2.81K USD | €55.55 64.12 USD | €56.10 64.76 USD | €80.65B 93.09B USD | 34.20 | €1.64 1.89 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.20 67.18 USD |
-0.75
|
€44.26B 51.09B USD | €7.65K 8.82K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.26B 51.09B USD | 17.58 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.49 56.09 USD |
-0.53
|
€42.97B 49.6B USD | €1.07M 1.02M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.97B 49.6B USD | 28.58 | €1.70 1.96 USD | ||
| Heidelberg Materials AG HEI.DE | €174.75 201.72 USD |
+1.16
|
€30.82B 35.58B USD | €78.34K 90.43K USD | €170.85 197.22 USD | €175.40 202.47 USD | €30.82B 35.58B USD | 15.64 | €11.17 12.89 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.63 26.12 USD |
+0.04
|
€27.02B 31.19B USD | €2.65K 3.06K USD | €22.31 25.75 USD | €22.84 26.37 USD | €27.02B 31.19B USD | 11.09 | €2.04 2.35 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.64 16.89 USD |
-1.08
|
€15.08B 17.41B USD | €2.31K 2.67K USD | €14.52 16.76 USD | €14.73 17 USD | €15.08B 17.41B USD | 13.55 | €1.08 1.25 USD | ||
| Symrise AG SY1.DE | €80.50 92.92 USD |
+6.23
|
€11.25B 12.99B USD | €151.10K 174.42K USD | €77.00 88.88 USD | €80.78 93.25 USD | €11.25B 12.99B USD | 45.22 | €1.78 2.05 USD | ||
| Hecla Mining Company HCL.DE | €13.05 15.06 USD |
+0.89
|
€8.75B 10.1B USD | €5.86K 6.76K USD | €12.98 14.98 USD | €13.15 15.18 USD | €8.75B 10.1B USD | 21.74 | €0.60 0.69 USD | ||
| Brenntag SE BNR.DE | €54.94 63.42 USD |
+0.18
|
€7.93B 9.16B USD | €42.65K 49.23K USD | €54.10 62.45 USD | €54.96 63.44 USD | €7.93B 9.16B USD | 34.77 | €1.58 1.82 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.00 17.31 USD |
-0.5
|
€7.40B 8.55B USD | €17.68K 20.41K USD | €14.92 17.22 USD | €15.06 17.38 USD | €7.40B 8.55B USD | 29.40 | €0.51 0.59 USD | ||
| Evonik Industries AG EVK.DE | €15.37 17.74 USD |
-2.23
|
€7.16B 8.27B USD | €756.71K 873.49K USD | €15.08 17.41 USD | €15.59 18 USD | €7.16B 8.27B USD | 45.20 | €0.34 0.39 USD | ||
| Fuchs SE FPE3.DE | €38.74 44.72 USD |
-0.31
|
€5.07B 5.86B USD | €16.17K 18.67K USD | €38.56 44.51 USD | €39.14 45.18 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.DE | €94.55 109.14 USD |
+0.32
|
€4.70B 5.42B USD | €15.19K 17.53K USD | €93.55 107.99 USD | €94.85 109.49 USD | €4.70B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €9.08K 10.48K USD | €32.20 37.17 USD | €32.50 37.52 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
| Salzgitter AG SZG.DE | €59.30 68.45 USD |
-4.59
|
€3.21B 3.7B USD | €92.37K 106.63K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.21B 3.7B USD | 0 | -€3.70 -4.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.46 15.54 USD |
-2.11
|
€2.41B 2.78B USD | €1.68M 1.93M USD | €12.98 14.98 USD | €13.65 15.76 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.00 78.49 USD |
-1.02
|
€2.24B 2.59B USD | €33.46K 38.63K USD | €66.50 76.76 USD | €68.20 78.73 USD | €2.24B 2.59B USD | 14.28 | €4.76 5.49 USD | ||
| Verbio SE VBK.DE | €34.34 39.64 USD |
-8.39
|
€2.19B 2.53B USD | €89.76K 103.61K USD | €34.30 39.59 USD | €37.34 43.1 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
| AlzChem Group AG ACT.DE | €175.40 202.47 USD |
-0.23
|
€1.78B 2.05B USD | €18.38K 21.21K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.78B 2.05B USD | 26.53 | €6.61 7.63 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.43 17.81 USD |
+1.45
|
€1.33B 1.54B USD | €149.82K 172.94K USD | €15.04 17.36 USD | €15.43 17.81 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 14.41 USD |
+0.65
|
€1.24B 1.44B USD | €26.89K 31.04K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| SGL Carbon SE SGL.DE | €4.98 5.69 USD |
+4.73
|
€602.80M 695.83M USD | €286.89K 295.28K USD | €4.71 5.44 USD | €5.04 5.82 USD | €602.80M 695.83M USD | 0 | -€0.65 -0.7 USD | ||
| STEICO SE ST5.DE | €20.20 23.32 USD |
+0.75
|
€284.49M 328.39M USD | €1.13K 1.3K USD | €20.00 23.09 USD | €20.30 23.43 USD | €284.49M 328.39M USD | 15.90 | €1.27 1.47 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €5.18K 5.98K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.05 19.68 USD |
-0.87
|
€80.99M 93.49M USD | €299.00 345.15 USD | €17.05 19.68 USD | €17.05 19.68 USD | €80.99M 93.49M USD | 0 | -€0.59 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €1.30K 1.5K USD | €2.80 3.23 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €166.56 192.27 USD |
+0.42
|
€106.01B 122.38B USD | €226.00 260.88 USD | €165.00 190.47 USD | €166.58 192.29 USD | €106.01B 122.38B USD | 30.17 | €5.52 6.37 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 278.54 USD |
0
|
€53.73B 62.03B USD | €454.00 524.07 USD | €241.30 278.54 USD | €250.40 289.05 USD | €53.73B 62.03B USD | 29.31 | €8.23 9.5 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.80 116.36 USD |
-0.15
|
€45.78B 52.84B USD | €517.00 596.79 USD | €100.05 115.49 USD | €101.00 116.59 USD | €45.78B 52.84B USD | 29.38 | €3.43 3.96 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Dow Inc. 2OY.DE | €29.28 33.8 USD |
+0.17
|
€21.10B 24.36B USD | €157.00 181.23 USD | €29.28 33.8 USD | €29.53 34.09 USD | €21.10B 24.36B USD | 0 | -€3.47 -4.005 USD | ||
| Alcoa Corporation 185.DE | €64.48 74.43 USD |
+1
|
€17.02B 19.64B USD | €280.00 323.21 USD | €64.32 74.25 USD | €64.48 74.43 USD | €17.02B 19.64B USD | 19.07 | €3.38 3.9 USD | ||
| Albemarle Corporation AMC.DE | €133.00 153.53 USD |
+0.15
|
€15.69B 18.11B USD | €805.00 929.24 USD | €132.00 152.37 USD | €134.10 154.8 USD | €15.69B 18.11B USD | 0 | -€2.97 -3.4 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
0
|
€13.33B 15.38B USD | €299.00 345.15 USD | €25.24 29.14 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Voestalpine AG VAS.DE | €45.76 52.82 USD |
+0.09
|
€7.85B 9.06B USD | €767.00 885.37 USD | €45.66 52.71 USD | €46.14 53.26 USD | €7.85B 9.06B USD | 18.75 | €2.44 2.82 USD | ||
| Wienerberger AG WIB.DE | €23.52 27.15 USD |
+1.47
|
€2.57B 2.96B USD | €57.00 65.8 USD | €23.28 26.87 USD | €23.52 27.15 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Uzin Utz SE UZU.DE | €55.40 63.95 USD |
-1.07
|
€279.46M 322.58M USD | €79.00 91.19 USD | €55.40 63.95 USD | €56.40 65.1 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.55 5.25 USD |
-5.01
|
€169.36M 195.5M USD | €2.10K 2.42K USD | €4.55 5.25 USD | €4.68 5.4 USD | €169.36M 195.5M USD | 0 | -€0.99 -1.1 USD | ||
| Masterflex SE MZX.DE | €14.30 16.51 USD |
+1.42
|
€137.54M 158.77M USD | €138.00 159.3 USD | €14.00 16.16 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.37 | €0.93 1.07 USD | ||
| Delignit AG DLX.DE | €2.72 3.14 USD |
+0.74
|
€27.86M 32.16M USD | €6.29K 7.26K USD | €2.72 3.14 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}