Borsa: XETRA Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (52)
XETRA (52)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $58.62 64.08 USD |
+0.21
|
$94.32B 103.11B USD | $21.95K 23.99K USD | $58.18 63.6 USD | $58.81 64.29 USD | $94.32B 103.11B USD | 9.26 | $6.33 6.92 USD | |
| Newmont Corporation NMM.DE | $41.34 45.19 USD |
-0.7
|
$47.06B 51.45B USD | $8.19K 8.95K USD | $41.31 45.15 USD | $42.12 46.04 USD | $47.06B 51.45B USD | 0 | -$2.11 -2.3 USD | |
| BASF SE BAS.DE | $46.61 50.95 USD |
-1.36
|
$41.81B 45.7B USD | $2.7M 2.95M USD | $46.41 50.73 USD | $47.19 51.58 USD | $41.81B 45.7B USD | 84.74 | $0.55 0.6 USD | |
| Anglo American plc NGLB.DE | $28.14 30.76 USD |
-1.68
|
$34.62B 37.85B USD | $9.6K 10.5K USD | $28.14 30.76 USD | $28.89 31.58 USD | $34.62B 37.85B USD | 0 | -$1.31 -1.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.09 17.59 USD |
+0.06
|
$28.13B 30.75B USD | $27.82K 30.42K USD | $15.92 17.4 USD | $16.24 17.75 USD | $28.13B 30.75B USD | 18.28 | $0.88 0.96 USD | |
| Heidelberg Materials AG HEI.DE | $136.45 149.16 USD |
+0.15
|
$24.72B 27.02B USD | $264.15K 288.75K USD | $135.7 148.34 USD | $137.7 150.52 USD | $24.72B 27.02B USD | 13.49 | $10.11 11.05 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.16 26.41 USD |
-0.54
|
$18.88B 20.64B USD | $594 649.32 USD | $24.13 26.38 USD | $24.27 26.53 USD | $18.88B 20.64B USD | 0 | -$1.27 -1.3 USD | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
-0.74
|
$14.17B 15.49B USD | $547.7K 598.71K USD | $98.72 107.91 USD | $101.05 110.46 USD | $14.17B 15.49B USD | 35.13 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $11.08 12.11 USD |
-0.05
|
$13.62B 14.89B USD | $4.67K 5.11K USD | $11.08 12.11 USD | $11.26 12.3 USD | $13.62B 14.89B USD | 19.10 | $0.58 0.63 USD | |
| Covestro AG 1COV.DE | $57 62.31 USD |
-0.18
|
$10.8B 11.8B USD | $50.66K 55.38K USD | $57 62.31 USD | $57.36 62.7 USD | $10.8B 11.8B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-1.43
|
$8.78B 9.59B USD | $204.21K 223.23K USD | $60.78 66.44 USD | $62.06 67.84 USD | $8.78B 9.59B USD | 16.20 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $18.14 19.82 USD |
-0.77
|
$8.45B 9.24B USD | $775.45K 847.67K USD | $18.14 19.82 USD | $18.35 20.05 USD | $8.45B 9.24B USD | 37.78 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
0
|
$4.93B 5.39B USD | $23.2K 25.36K USD | $32.85 35.91 USD | $33.4 36.51 USD | $4.93B 5.39B USD | 14.66 | $2.25 2.46 USD | |
| Hecla Mining Company HCL.DE | $5.49 6 USD |
-2.8
|
$3.5B 3.82B USD | $801 875.6 USD | $5.49 6 USD | $5.57 6.09 USD | $3.5B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-2.01
|
$3.44B 3.76B USD | $106.59K 116.51K USD | $65.9 72.04 USD | $67.98 74.31 USD | $3.44B 3.76B USD | 26.56 | $2.5 2.73 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.42 14.66 USD |
-0.74
|
$2.4B 2.63B USD | $972.53K 1.06M USD | $13.21 14.43 USD | $13.5 14.75 USD | $2.4B 2.63B USD | 95.82 | $0.14 0.15 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.26 28.71 USD |
-0.94
|
$2.27B 2.48B USD | $217.23K 237.46K USD | $26.24 28.68 USD | $26.74 29.23 USD | $2.27B 2.48B USD | 0 | -$7.99 -8.7 USD | |
| Salzgitter AG SZG.DE | $17.89 19.56 USD |
+0.34
|
$967.62M 1.06B USD | $121.97K 133.33K USD | $17.58 19.22 USD | $18.04 19.72 USD | $967.62M 1.06B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $64.6 70.62 USD |
+0.94
|
$657.39M 718.61M USD | $15.54K 16.99K USD | $63.6 69.52 USD | $64.8 70.84 USD | $657.39M 718.61M USD | 13.13 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-1.86
|
$588.73M 643.56M USD | $58.31K 63.75K USD | $9.23 10.08 USD | $9.59 10.48 USD | $588.73M 643.56M USD | 0 | -$0.39 -0.4 USD | |
| Klöckner & Co SE KCO.DE | $4.93 5.38 USD |
+2.39
|
$491.27M 537.02M USD | $144.09K 157.51K USD | $4.85 5.3 USD | $5.04 5.51 USD | $491.27M 537.02M USD | 0 | -$0.91 -0.9 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
+0.13
|
$462.18M 505.23M USD | $124.23K 135.8K USD | $3.75 4.1 USD | $3.82 4.17 USD | $462.18M 505.23M USD | 6.63 | $0.57 0.62 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
+2.14
|
$302.8M 331M USD | $31.7K 34.65K USD | $21.05 23.01 USD | $21.85 23.89 USD | $302.8M 331M USD | 10.91 | $1.97 2.15 USD | |
| Nabaltec AG NTG.DE | $14.25 15.58 USD |
+0.71
|
$125.4M 137.08M USD | $1.03K 1.13K USD | $14.2 15.52 USD | $14.25 15.58 USD | $125.4M 137.08M USD | 8.85 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-0.94
|
$30.31M 33.13M USD | $4.04K 4.42K USD | $6.26 6.84 USD | $6.58 7.19 USD | $30.31M 33.13M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $168.58 184.28 USD |
-0.4
|
$97.5B 106.58B USD | $104 113.69 USD | $168.58 184.28 USD | $169.64 185.44 USD | $97.5B 106.58B USD | 32.04 | $5.26 5.75 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.01 38.27 USD |
-0.61
|
$50.3B 54.98B USD | $4.98K 5.44K USD | $34.84 38.08 USD | $35.49 38.79 USD | $50.3B 54.98B USD | 28.00 | $1.25 1.37 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $35.74 39.07 USD |
+1.58
|
$8.05B 8.8B USD | $100 109.31 USD | $35.74 39.07 USD | $35.74 39.07 USD | $8.05B 8.8B USD | 23.66 | $1.51 1.65 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $28.28 30.91 USD |
+3.29
|
$3.15B 3.44B USD | $250 273.28 USD | $28.06 30.67 USD | $28.44 31.09 USD | $3.15B 3.44B USD | 44.88 | $0.63 0.69 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.44 7.04 USD |
+6.24
|
$2.57B 2.81B USD | $3.98K 4.35K USD | $6.44 7.04 USD | $6.68 7.3 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $55.35 60.51 USD |
0
|
$1.58B 1.73B USD | $175 191.3 USD | $55.35 60.51 USD | $55.35 60.51 USD | $1.58B 1.73B USD | 0 | -$0.83 -0.9 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25 27.33 USD |
-2.15
|
$982.83M 1.07B USD | $90 98.38 USD | $25 27.33 USD | $25.1 27.44 USD | $982.83M 1.07B USD | 0 | -$18.62 -20.3 USD | |
| Surteco Group SE SUR.DE | $21.8 23.83 USD |
0
|
$338.02M 369.51M USD | $1.02K 1.11K USD | $21.8 23.83 USD | $21.8 23.83 USD | $338.02M 369.51M USD | 38.24 | $0.57 0.62 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
+1.65
|
$248.18M 271.29M USD | $150 163.97 USD | $49 53.56 USD | $49.2 53.78 USD | $248.18M 271.29M USD | 10.37 | $4.74 5.18 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.78 4.13 USD |
-0.26
|
$140.7M 153.8M USD | $3.23K 3.53K USD | $3.78 4.13 USD | $3.78 4.13 USD | $140.7M 153.8M USD | 25.19 | $0.15 0.16 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.15 11.1 USD |
+2.11
|
$97.63M 106.72M USD | $2.37K 2.59K USD | $9.8 10.71 USD | $10.15 11.1 USD | $97.63M 106.72M USD | 12.37 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
+0.83
|
$24.99M 27.32M USD | $4.01K 4.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}