Sonuç Sayfası 3 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boliden AB (publ) 0YAL.IL | $293.12 28.61 USD |
-2.46
|
$93.14B 9.09B USD | $180.58K 17.63K USD | $287.3 28.04 USD | $299.3 29.22 USD | $93.14B 9.09B USD | 10.37 | $28.26 2.76 USD | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.05B — | $3.89M — | $14.23 — | $14.55 — | $9.05B — | 15.45 | $0.93 — | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.67
|
$13.56B 8.98B USD | $14.17M 9.38M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$70.21B 8.98B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $70.21B 8.98B USD | 6.28 | $2.25 0.29 USD | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.18
|
$64.23B 8.93B USD | $8.53M 1.19M USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.23B 8.93B USD | 10.66 | $2.08 0.29 USD | |
| Asahi Kasei Corporation AHKSY | $13.1 — |
-0.98
|
$8.92B — | $142 — | $13 — | $13.24 — | $8.92B — | 9.49 | $1.38 — | |
| Zangge Mining Company Limited 000408.SZ | $40.77 5.67 USD |
-0.12
|
$64.1B 8.91B USD | $5.39M 749.51K USD | $40.7 5.66 USD | $41.42 5.76 USD | $64.1B 8.91B USD | 22.90 | $1.78 0.25 USD | |
| Buzzi S.p.A. BZU.MI | $44.64 48.8 USD |
-1.37
|
$8.08B 8.83B USD | $237.89K 260.05K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.59 | $100.27 0.68 USD | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-2.34
|
$11.81B 8.76B USD | $2.12M 1.58M USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.81B 8.76B USD | 86.25 | $0.16 0.12 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $1.7M 361.22K USD | $5 1.06 USD | $5.01 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| South32 Limited SOUHY | $9.66 — |
-1.43
|
$8.68B — | $2.67K — | $9.65 — | $9.8 — | $8.68B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.12 — |
-2.79
|
$8.67B — | $3.28K — | $10.12 — | $10.39 — | $8.67B — | 84.33 | $0.12 — | |
| ICL ICL | $6.68 — |
+0.45
|
$8.66B — | $871.16K — | $6.59 — | $6.7 — | $8.66B — | 21.54 | $0.31 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.38 12.04 USD |
-0.62
|
$88.73B 8.66B USD | $697.12K 68.05K USD | $122.55 11.96 USD | $123.6 12.06 USD | $88.73B 8.66B USD | 17.18 | $7.18 0.7 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $60.19 — |
-4.29
|
$8.59B — | $399 — | $60 — | $60.76 — | $8.59B — | 7.02 | $8.57 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $1.5M 146.34K USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
+1.85
|
$679.87B 8.23B USD | $943.82K 11.42K USD | $2,277.1 27.55 USD | $2,362 28.58 USD | $679.87B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.57 1.61 USD |
+0.61
|
$58.4B 8.12B USD | $10.11M 1.41M USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.45 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $96.65 9.43 USD |
-2.18
|
$82.71B 8.07B USD | $545.16K 53.21K USD | $96.15 9.39 USD | $98.85 9.65 USD | $82.71B 8.07B USD | 84.78 | $1.14 0.11 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.05 12.47 USD |
-0.66
|
$667.36B 8.07B USD | $419.16K 5.07K USD | $1,022.6 12.37 USD | $1,056.95 12.79 USD | $667.36B 8.07B USD | 1662.98 | $0.62 0.007 USD | |
| Stora Enso Oyj 0CXC.IL | $8.41 9.19 USD |
-0.46
|
$7.38B 8.07B USD | $167.75K 183.37K USD | $8.37 9.15 USD | $8.48 9.27 USD | $7.38B 8.07B USD | 7.85 | $1.07 1.17 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $287.3 28.04 USD |
-4.01
|
$81.62B 7.97B USD | $1.72M 168.18K USD | $287.3 28.04 USD | $299.3 29.22 USD | $81.62B 7.97B USD | 7.09 | $40.47 3.95 USD | |
| Endeavour Mining plc EDV.TO | $42.09 31.23 USD |
-0.57
|
$10.67B 7.92B USD | $732.3K 543.41K USD | $41.95 31.13 USD | $43.19 32.05 USD | $10.67B 7.92B USD | 0 | -$0.57 -0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.92B 7.91B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.92B 7.91B USD | 24.02 | $0.85 0.12 USD | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.81B — | $444 — | $30.94 — | $31.24 — | $7.81B — | 0 | -$0.42 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$55.37B 7.7B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $55.37B 7.7B USD | 37.20 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $66.48K 72.67K USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Stora Enso Oyj SEOAY | $9.52 — |
-1.55
|
$7.59B — | $1.07K — | $9.52 — | $9.65 — | $7.59B — | 0 | -$0.15 — | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$238.72B 7.59B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.93B 7.5B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.93B 7.5B USD | 12.68 | $1.22 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.19 3.92 USD |
-0.53
|
$53.86B 7.49B USD | $50.58M 7.03M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.86B 7.49B USD | 22.73 | $1.24 0.17 USD | |
| Alcoa AA | $28.72 — |
-1
|
$7.44B — | $4.5M — | $28.61 — | $29.49 — | $7.44B — | 7.67 | $3.74 — | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $125.72K 137.43K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Stora Enso Oyj STEAV.HE | $8.94 9.77 USD |
-0.45
|
$6.71B 7.33B USD | $958 1.05K USD | $8.8 9.62 USD | $9.56 10.45 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.37 9.15 USD |
-0.59
|
$6.7B 7.32B USD | $1.57M 1.72M USD | $8.33 9.11 USD | $8.48 9.27 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| NMDC Limited NMDC.NS | $68.63 0.83 USD |
-2.67
|
$603.38B 7.3B USD | $15.89M 192.23K USD | $68.5 0.83 USD | $70.51 0.85 USD | $603.38B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.61 0.83 USD |
-2.69
|
$603.21B 7.3B USD | $736.13K 8.91K USD | $68.5 0.83 USD | $70.41 0.85 USD | $603.21B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,684 11.37 USD |
-0.47
|
$1.08T 7.27B USD | $1.84M 12.44K USD | $1,676.5 11.32 USD | $1,694 11.43 USD | $1.08T 7.27B USD | 12.24 | $137.58 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 23.64 | $32.19 0.22 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.04 — |
-5.74
|
$7.21B — | $49.41K — | $8.03 — | $8.53 — | $7.21B — | 0 | -$1.06 — | |
| Stora Enso Oyj STE-R.ST | $91.6 8.94 USD |
-0.81
|
$73.17B 7.14B USD | $137.16K 13.39K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.17B 7.14B USD | 0 | -$1.42 -0.1 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $31.88 — |
-0.87
|
$7.02B — | $36 — | $31.88 — | $32.09 — | $7.02B — | 28.21 | $1.13 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $4.23K 4.62K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Jindal Stainless Limited JSL.NS | $687.15 8.31 USD |
-2.11
|
$565.97B 6.85B USD | $684.23K 8.28K USD | $685.85 8.3 USD | $706.75 8.55 USD | $565.97B 6.85B USD | 22.61 | $30.39 0.37 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$47.93B 6.66B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $47.93B 6.66B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $116.97K 127.86K USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.4
|
$9.95B 6.58B USD | $718.2K 475.35K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$31.86B 6.46B USD | $8.69M 1.76M USD | $16.45 3.33 USD | $16.98 3.44 USD | $31.86B 6.46B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$31.82B 6.45B USD | $41.5K 8.41K USD | $14.56 2.95 USD | $14.95 3.03 USD | $31.82B 6.45B USD | 9.30 | $1.58 0.32 USD | |
| Sumitomo Metal Mining SMMYY | $5.84 — |
+0.52
|
$6.45B — | $1.89K — | $5.83 — | $5.85 — | $6.45B — | 58.39 | $0.1 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.84B 6.41B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.74 | $1.23 0.04 USD | |
| Simpson Manufacturing SSD | $151.93 — |
-2.5
|
$6.38B — | $273.77K — | $151.51 — | $155.72 — | $6.38B — | 19.78 | $7.68 — | |
| Steel Authority of India Limited SAIL.NS | $126.91 1.54 USD |
-1.56
|
$524.33B 6.34B USD | $7.87M 95.26K USD | $126.3 1.53 USD | $129.9 1.57 USD | $524.33B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $646.1 7.82 USD |
+0.37
|
$524.22B 6.34B USD | $2.27M 27.44K USD | $642.5 7.77 USD | $653.35 7.9 USD | $524.22B 6.34B USD | 67.37 | $9.59 0.12 USD | |
| Steel Authority of India Limited SAIL.BO | $126.9 1.54 USD |
-1.59
|
$524.16B 6.34B USD | $442.33K 5.35K USD | $126.5 1.53 USD | $129.9 1.57 USD | $524.16B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.33B — | $320.52K — | $193.25 — | $197.15 — | $6.33B — | 14.06 | $13.77 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,431 23.16 USD |
+1.51
|
$938.28B 6.33B USD | $1.17M 7.9K USD | $3,398 22.94 USD | $3,436 23.19 USD | $938.28B 6.33B USD | 56.49 | $60.73 0.41 USD | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.3 5.5 USD |
-1.04
|
$64.01B 6.25B USD | $51.74K 5.05K USD | $55.44 5.41 USD | $56.44 5.51 USD | $64.01B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| CJS 600176.SS | $11.09 1.54 USD |
-0.36
|
$44.55B 6.2B USD | $14.19M 1.97M USD | $11.06 1.54 USD | $11.19 1.56 USD | $44.55B 6.2B USD | 15.61 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Holmen AB (publ) 0XS9.IL | $378.5 36.95 USD |
-0.94
|
$63.35B 6.18B USD | $5.84K 569.86 USD | $376.2 36.72 USD | $379.8 37.07 USD | $63.35B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-1.05
|
$508.81B 6.16B USD | $331.56K 4.01K USD | $1,818 21.99 USD | $1,868.4 22.6 USD | $508.81B 6.16B USD | 67.30 | $27.24 0.33 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$317.4 -2.1 USD | |
| SSAB AB (publ) 0KII.IL | $56.92 5.56 USD |
-0.59
|
$62.38B 6.09B USD | $9K 878.71 USD | $56.51 5.52 USD | $57.34 5.6 USD | $62.38B 6.09B USD | 0 | -$16.8 -1.6 USD | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.22 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $959.9K — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Coeur Mining CDE | $9.22 — |
+0.88
|
$5.9B — | $10.88M — | $9.04 — | $9.3 — | $5.9B — | 31.79 | $0.29 — | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $245.08K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.8 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $82.13M 11.42M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.37 73.74 USD |
-1.85
|
$7.88B 5.85B USD | $274.26K 203.51K USD | $99.06 73.5 USD | $101.41 75.25 USD | $7.88B 5.85B USD | 0 | -$0.04 -0.02 USD | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.35 | $1.14 — | |
| Lynas Rare Earths Limited LYSDY | $6.24 — |
+0.97
|
$5.84B — | $22K — | $6.2 — | $6.4 — | $5.84B — | 156.00 | $0.04 — | |
| MP Materials MP | $35.48 — |
+2.4
|
$5.8B — | $12.66M — | $33.9 — | $35.78 — | $5.8B — | 0 | -$0.63 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$27.2B 5.78B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $27.2B 5.78B USD | 47.14 | $0.07 0.01 USD | |
| Lynas Rare Earths LYSCF | $6.17 — |
+0.65
|
$5.77B — | $6.05K — | $6.15 — | $6.2 — | $5.77B — | 154.25 | $0.04 — | |
| West Fraser Timber WFG | $72.83 — |
-2.41
|
$5.77B — | $205.29K — | $72.63 — | $74.62 — | $5.77B — | 0 | -$0.03 — | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.74
|
$59.04B 5.76B USD | $120.32K 11.75K USD | $376.2 36.72 USD | $380 37.09 USD | $59.04B 5.76B USD | 20.80 | $18.11 1.77 USD | |
| YUNTIANHUA 600096.SS | $22.7 3.16 USD |
+0.44
|
$41.38B 5.75B USD | $13.31M 1.85M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.38B 5.75B USD | 8.07 | $2.81 0.39 USD | |
| UFP Industries UFPI | $94.93 — |
-1.98
|
$5.73B — | $450.19K — | $94.83 — | $97.13 — | $5.73B — | 15.53 | $6.11 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.7B — | $15.26M — | $2.96 — | $3.04 — | $5.7B — | 10.64 | $0.28 — | |
| SSAB AB (publ) SSABAH.HE | $5.23 5.72 USD |
-0.65
|
$5.14B 5.62B USD | $10.92K 11.94K USD | $5.13 5.61 USD | $5.24 5.73 USD | $5.14B 5.62B USD | 11.13 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.15 5.63 USD |
-0.69
|
$5.14B 5.62B USD | $306.16K 334.68K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.14B 5.62B USD | 10.94 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||