Sonuç Sayfası 3 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGJIN GOLD 600489.SS | $13.97 1.94 USD |
+0.36
|
$67.72B 9.42B USD | $49.71M 6.91M USD | $13.79 1.92 USD | $14.06 1.95 USD | $67.72B 9.42B USD | 19.13 | $0.73 0.1 USD | |
| The Mosaic Company MOS | $29.54 — |
+1.41
|
$9.37B — | $5.47M — | $29.12 — | $29.84 — | $9.37B — | 53.70 | $0.55 — | |
| Boliden AB (publ) 0YAL.IL | $302.1 29.49 USD |
+0.94
|
$95.99B 9.37B USD | $1.96K 190.93 USD | $301.3 29.41 USD | $302.2 29.5 USD | $95.99B 9.37B USD | 10.69 | $28.26 2.76 USD | |
| Pan American Silver PAAS | $25.69 — |
+0.86
|
$9.3B — | $3.57M — | $25.06 — | $25.7 — | $9.3B — | 82.87 | $0.31 — | |
| Buzzi S.p.A. BZU.MI | $46.42 50.74 USD |
+1.31
|
$8.43B 9.21B USD | $67.38K 73.65K USD | $45.96 50.24 USD | $46.68 51.03 USD | $8.43B 9.21B USD | 9.03 | $5.14 5.62 USD | |
| Lundin Gold Inc. LUG.ST | $386.6 37.74 USD |
-1.13
|
$93.16B 9.09B USD | $18.5K 1.81K USD | $386 37.68 USD | $392.4 38.3 USD | $93.16B 9.09B USD | 22.62 | $17.09 1.67 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.45 0.41 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
0
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| CEMEX, S.A.B. de C.V CX | $6.19 — |
+4.56
|
$8.98B — | $14.12M — | $5.93 — | $6.26 — | $8.98B — | 11.90 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| Boliden AB (publ) BDNNY | $62.54 — |
-0.32
|
$8.88B — | $301 — | $62.18 — | $62.74 — | $8.88B — | 7.48 | $8.36 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.53 12.35 USD |
-0.45
|
$90.99B 8.88B USD | $52 5.08 USD | $0 0 USD | $0 0 USD | $90.99B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| ICL ICL | $6.73 — |
-0.15
|
$8.74B — | $912.38K — | $6.65 — | $6.8 — | $8.74B — | 21.03 | $0.32 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.05 12.4 USD |
+0.87
|
$89.22B 8.71B USD | $431.19K 42.09K USD | $125.35 12.24 USD | $127.3 12.43 USD | $89.22B 8.71B USD | 24.43 | $5.2 0.51 USD | |
| Yara International ASA YARIY | $16.74 — |
+3.02
|
$8.53B — | $18.14K — | $16.57 — | $16.77 — | $8.53B — | 29.36 | $0.57 — | |
| JIANGXI COPPER 600362.SS | $21.42 2.98 USD |
-0.51
|
$61.31B 8.53B USD | $11.03M 1.53M USD | $21.4 2.98 USD | $21.62 3.01 USD | $61.31B 8.53B USD | 10.65 | $2.01 0.28 USD | |
| Avantor AVTR | $12.49 — |
-3.4
|
$8.51B — | $26.08M — | $12.22 — | $13.25 — | $8.51B — | 12.00 | $1.04 — | |
| Yara International ASA YAR.OL | $346.5 33.24 USD |
-0.14
|
$88.26B 8.47B USD | $53.5K 5.13K USD | $344.1 33.01 USD | $348.8 33.46 USD | $88.26B 8.47B USD | 29.36 | $11.8 1.13 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
-1.63
|
$39.71B 8.44B USD | $2.24M 476.57K USD | $4.79 1.02 USD | $4.93 1.05 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| ZHAOJIN MINING 1818.HK | $18.64 2.38 USD |
+0.54
|
$66.03B 8.44B USD | $15.49M 1.98M USD | $18.36 2.35 USD | $18.98 2.43 USD | $66.03B 8.44B USD | 50.37 | $0.37 0.05 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.3 7.13 USD |
-2.62
|
$60.65B 8.43B USD | $3.27M 454.97K USD | $50.63 7.04 USD | $52.6 7.31 USD | $60.65B 8.43B USD | 41.03 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $82.39M 11.46M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| JIANGXI COPPER 0358.HK | $13.06 1.67 USD |
+0.46
|
$65.89B 8.42B USD | $11.46M 1.46M USD | $12.94 1.65 USD | $13.22 1.69 USD | $65.89B 8.42B USD | 6.10 | $2.14 0.27 USD | |
| Boliden AB (publ) BOL.ST | $301.6 29.44 USD |
+0.8
|
$85.68B 8.36B USD | $78.83K 7.69K USD | $300 29.28 USD | $302.7 29.55 USD | $85.68B 8.36B USD | 7.45 | $40.48 3.95 USD | |
| South32 Limited S32.AX | $2.78 1.84 USD |
+2.58
|
$12.5B 8.27B USD | $20.73M 13.72M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.5B 8.27B USD | 0 | -$0.08 -0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,280 27.58 USD |
+1.9
|
$671.25B 8.12B USD | $282.18K 3.41K USD | $2,239.9 27.1 USD | $2,296 27.78 USD | $671.25B 8.12B USD | 40.75 | $55.94 0.68 USD | |
| Stora Enso Oyj 0CXC.IL | $8.32 9.1 USD |
+2.55
|
$7.3B 7.99B USD | $10.67K 11.66K USD | $8.09 8.85 USD | $8.32 9.1 USD | $7.3B 7.99B USD | 7.77 | $1.07 1.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.48 4.66 USD |
+0.36
|
$56.97B 7.92B USD | $20.43M 2.84M USD | $33.21 4.62 USD | $33.86 4.71 USD | $56.97B 7.92B USD | 12.13 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.84 4.98 USD |
-1.48
|
$56.28B 7.82B USD | $6.37M 885.71K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.28B 7.82B USD | 20.13 | $1.78 0.25 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $7.35M 233.64K USD | $30.25 0.96 USD | $30.95 0.98 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
0
|
$55.98B 7.78B USD | $15.7M 2.18M USD | $19.99 2.78 USD | $20.37 2.83 USD | $55.98B 7.78B USD | 23.71 | $0.85 0.12 USD | |
| South32 Limited SOUHY | $8.65 — |
-0.8
|
$7.78B — | $21.41K — | $8.59 — | $8.73 — | $7.78B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $116.8 127.68 USD |
+1.7
|
$7.08B 7.74B USD | $11.59K 12.67K USD | $115.3 126.04 USD | $117.25 128.17 USD | $7.08B 7.74B USD | 24.03 | $4.86 5.31 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.14 2.45 USD |
+2.03
|
$60.23B 7.7B USD | $2.75M 351.02K USD | $18.7 2.39 USD | $19.18 2.45 USD | $60.23B 7.7B USD | 0 | -$1.1 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.4 6.59 USD |
-1.65
|
$634.71B 7.68B USD | $219.71K 2.66K USD | $543.6 6.58 USD | $559.25 6.77 USD | $634.71B 7.68B USD | 55.55 | $9.8 0.12 USD | |
| Stora Enso Oyj SEOAY | $9.17 — |
+0.22
|
$7.56B — | $17.39K — | $9.15 — | $9.25 — | $7.56B — | 0 | -$0.15 — | |
| Lundin Mining Corporation LUN.TO | $11.75 8.72 USD |
-2.49
|
$10.11B 7.5B USD | $1.84M 1.36M USD | $11.66 8.65 USD | $12.22 9.07 USD | $10.11B 7.5B USD | 1175.00 | $0.01 0.007 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
+3.33
|
$75.86B 7.4B USD | $101.14K 9.87K USD | $88.75 8.66 USD | $91.6 8.94 USD | $75.86B 7.4B USD | 0 | -$1.43 -0.1 USD | |
| Eagle Materials EXP | $221.36 — |
+1.13
|
$7.37B — | $305.19K — | $217.76 — | $222.08 — | $7.37B — | 15.82 | $13.99 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Stora Enso Oyj STERV.HE | $8.19 8.95 USD |
+1.06
|
$6.74B 7.37B USD | $51.58K 56.38K USD | $8.09 8.84 USD | $8.2 8.96 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| NMDC Limited NMDC.NS | $66 0.8 USD |
+0.44
|
$607.42B 7.35B USD | $7.35M 88.97K USD | $65.58 0.79 USD | $66.89 0.81 USD | $607.42B 7.35B USD | 8.95 | $7.37 0.09 USD | |
| Lundin Mining Corporation LUNMF | $8.48 — |
-0.24
|
$7.3B — | $3.53K — | $8.5 — | $8.73 — | $7.3B — | 848.00 | $0.01 — | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
0
|
$6.67B 7.29B USD | $60 65.59 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
+0.51
|
$222.17B 7.06B USD | $10.55M 335.28K USD | $29.4 0.93 USD | $29.7 0.94 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| NMDC Limited NMDC.BO | $65.8 0.8 USD |
+0.2
|
$578.5B 7B USD | $299.98K 3.63K USD | $65.61 0.79 USD | $66.87 0.81 USD | $578.5B 7B USD | 8.92 | $7.37 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+2.07
|
$219.94B 6.99B USD | $9.12M 289.87K USD | $33.7 1.07 USD | $34.7 1.1 USD | $219.94B 6.99B USD | 0 | -$0.19 -0.006 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.16 1.25 USD |
-0.32
|
$34.33B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.33B 6.96B USD | 7.42 | $0.83 0.17 USD | |
| Lundin Mining Corporation LUMI.ST | $82.65 8.07 USD |
+0.61
|
$71.18B 6.95B USD | $70.41K 6.87K USD | $82.1 8.01 USD | $82.8 8.08 USD | $71.18B 6.95B USD | 826.50 | $0.1 0.009 USD | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$6.94B — | $1.7M — | $31.35 — | $32.25 — | $6.94B — | 17.83 | $1.78 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.53 3.69 USD |
-0.56
|
$49.87B 6.93B USD | $45.27M 6.29M USD | $26.39 3.67 USD | $26.99 3.75 USD | $49.87B 6.93B USD | 21.39 | $1.24 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.42 6.09 USD |
+2.23
|
$70.96B 6.93B USD | $19.33K 1.89K USD | $61.04 5.96 USD | $62.54 6.1 USD | $70.96B 6.93B USD | 0 | -$16.8 -1.6 USD | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.89B — | $2.25M — | $57.43 — | $60.31 — | $6.89B — | 0 | -$11.19 — | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.14B 6.78B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.14B 6.78B USD | 0 | -$1.67 -1.2 USD | |
| SSAB AB (publ) 0KII.IL | $63.08 6.16 USD |
+2.32
|
$69.13B 6.75B USD | $12.4K 1.21K USD | $61.34 5.99 USD | $63.08 6.16 USD | $69.13B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Mondi plc MONDY | $30.63 — |
-0.2
|
$6.75B — | $5.5K — | $30.69 — | $30.73 — | $6.75B — | 27.34 | $1.12 — | |
| BlueScope Steel Limited BSL.AX | $23.19 15.35 USD |
+1.13
|
$10.17B 6.73B USD | $828K 548.02K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.17B 6.73B USD | 19.00 | $1.22 0.81 USD | |
| Alcoa AA | $25.56 — |
-0.58
|
$6.62B — | $5.72M — | $25.19 — | $26.04 — | $6.62B — | 6.83 | $3.74 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| UPL Limited UPL.NS | $669.7 8.1 USD |
-1.27
|
$545.77B 6.6B USD | $1.1M 13.29K USD | $666.7 8.07 USD | $686.9 8.31 USD | $545.77B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.59 0.35 USD | |
| CJS 600176.SS | $11.79 1.64 USD |
+0.26
|
$47.2B 6.56B USD | $14.77M 2.05M USD | $11.68 1.62 USD | $11.86 1.65 USD | $47.2B 6.56B USD | 16.60 | $0.71 0.1 USD | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.51B — | $300 — | $27 — | $27.03 — | $6.51B — | 0 | -$1.2 — | |
| UFP Industries UFPI | $106.58 — |
-0.15
|
$6.48B — | $414.06K — | $106.03 — | $108.26 — | $6.48B — | 15.74 | $6.77 — | |
| Simpson Manufacturing SSD | $153.83 — |
+0.19
|
$6.46B — | $217.92K — | $152.04 — | $155.39 — | $6.46B — | 20.24 | $7.6 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.7 31.95 USD |
+0.36
|
$25.14B 6.39B USD | $90.04K 22.89K USD | $125.3 31.85 USD | $126.5 32.15 USD | $25.14B 6.39B USD | 8.76 | $14.34 3.64 USD | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
+2.46
|
$45.65B 6.35B USD | $64.08M 8.91M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.65B 6.35B USD | 16.39 | $0.33 0.05 USD | |
| SSAB AB (publ) SSABBH.HE | $5.77 6.38 USD |
+3.93
|
$5.79B 6.33B USD | $444.77K 439.59K USD | $5.55 6.06 USD | $5.85 6.39 USD | $5.79B 6.33B USD | 9.89 | $0.59 0.64 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
+0.73
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.92 | $2.18 0.44 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.92 6.24 USD |
+5.2
|
$63.81B 6.23B USD | $525.77K 51.32K USD | $61.14 5.97 USD | $64.12 6.26 USD | $63.81B 6.23B USD | 9.77 | $6.54 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.82 6.36 USD |
+3.3
|
$5.69B 6.22B USD | $42.53K 46.5K USD | $5.59 6.11 USD | $5.86 6.4 USD | $5.69B 6.22B USD | 9.86 | $0.59 0.64 USD | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
+0.69
|
$63.65B 6.21B USD | $101.12K 9.87K USD | $0 0 USD | $0 0 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
0
|
$5.67B 6.2B USD | $28.51K 31.17K USD | $44.16 48.28 USD | $44.16 48.28 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
-0.53
|
$6.19B — | $9.3K — | $5.59 — | $5.66 — | $6.19B — | 29.63 | $0.19 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.43 76.75 USD |
+1.45
|
$8.21B 6.09B USD | $111.75K 82.92K USD | $102.29 75.91 USD | $103.75 76.99 USD | $8.21B 6.09B USD | 0 | -$0.04 -0.02 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.82 6.03 USD |
+1.51
|
$61.57B 6.01B USD | $606.52K 59.2K USD | $61.52 6.01 USD | $62.46 6.1 USD | $61.57B 6.01B USD | 9.45 | $6.54 0.64 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.5 0.74 USD |
-0.28
|
$28B 5.95B USD | $2.32M 493.05K USD | $3.47 0.74 USD | $3.54 0.75 USD | $28B 5.95B USD | 23.33 | $0.15 0.03 USD | |
| HUALU HENGSHENG 600426.SS | $20.05 2.79 USD |
-0.4
|
$42.57B 5.92B USD | $12.28M 1.71M USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.57B 5.92B USD | 12.00 | $1.67 0.23 USD | |
| West Fraser Timber WFG | $74.88 — |
+1.79
|
$5.91B — | $150.26K — | $73.64 — | $74.96 — | $5.91B — | 0 | -$0.03 — | |
| Holmen AB (publ) HOLM-B.ST | $383.8 37.46 USD |
+0.47
|
$60.51B 5.91B USD | $9.3K 907.7 USD | $381.2 37.21 USD | $384.4 37.52 USD | $60.51B 5.91B USD | 21.33 | $17.99 1.76 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.65 0.51 USD |
-0.54
|
$42.39B 5.89B USD | $135.82M 18.88M USD | $3.63 0.5 USD | $3.72 0.52 USD | $42.39B 5.89B USD | 7.44 | $0.49 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $749 9.06 USD |
+0.75
|
$484.66B 5.86B USD | $323.38K 3.91K USD | $741 8.96 USD | $763.15 9.23 USD | $484.66B 5.86B USD | 0 | -$1.41 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $115.42 1.4 USD |
-1.16
|
$477.07B 5.77B USD | $8.18M 98.94K USD | $115 1.39 USD | $118.3 1.43 USD | $477.07B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.15 1.39 USD |
-1.45
|
$475.63B 5.75B USD | $511.77K 6.19K USD | $115 1.39 USD | $118.25 1.43 USD | $475.63B 5.75B USD | 21.20 | $5.43 0.07 USD | |
| Ternium TX | $29.21 — |
+2.46
|
$5.73B — | $116.79K — | $28.64 — | $29.22 — | $5.73B — | 0 | -$0.3 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.7B — | $35.32K — | $601.94 — | $608.39 — | $5.7B — | 12.03 | $50.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||