Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.96B
Toplam hacim
BTC 61.16%     ETH 7.16%
Baskınlığı

Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.63 2.45 USD
-0.17
$459.27B 63.86B USD $74.06M 10.3M USD $17.55 2.44 USD $17.77 2.47 USD $459.27B 63.86B USD 13.15 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.5 7.58 USD
-1.25
$171.12B 23.79B USD $21.74M 3.02M USD $54.34 7.56 USD $55.22 7.68 USD $171.12B 23.79B USD 14.30 $3.81 0.53 USD
BAO IRON  600019.SS $6.93 0.96 USD
+0.14
$151.83B 21.11B USD $61.64M 8.57M USD $6.89 0.96 USD $7.02 0.98 USD $151.83B 21.11B USD 19.24 $0.36 0.05 USD
CMOC Group Limited  603993.SS $7.13 0.99 USD
-0.42
$148.41B 20.64B USD $85.1M 11.83M USD $7.1 0.99 USD $7.2 1 USD $148.41B 20.64B USD 11.31 $0.63 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.45 4.23 USD
-1.3
$128.26B 17.83B USD $23.24M 3.23M USD $30.38 4.22 USD $31.15 4.33 USD $128.26B 17.83B USD 53.42 $0.57 0.08 USD
Anhui Conch Cement Company Limited  600585.SS $24.43 3.4 USD
-0.45
$124.4B 17.3B USD $8.29M 1.15M USD $24.32 3.38 USD $24.61 3.42 USD $124.4B 17.3B USD 16.73 $1.46 0.2 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.06 2.23 USD
+0.69
$117.77B 16.38B USD $28.51M 3.96M USD $15.88 2.21 USD $16.31 2.27 USD $117.77B 16.38B USD 15.90 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.42 0.89 USD
-0.93
$100.46B 13.97B USD $111.62M 15.52M USD $6.38 0.89 USD $6.46 0.9 USD $100.46B 13.97B USD 8.02 $0.8 0.11 USD
CNREHT  600111.SS $23.24 3.23 USD
-0.77
$84.01B 11.68B USD $22.85M 3.18M USD $23.13 3.22 USD $23.45 3.26 USD $84.01B 11.68B USD 83.00 $0.28 0.04 USD
BAO STEEL  600010.SS $1.76 0.24 USD
-1.12
$79.71B 11.08B USD $252.92M 35.17M USD $1.75 0.24 USD $1.78 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
JUHUA  600160.SS $25.5 3.55 USD
+0.55
$68.84B 9.57B USD $19.74M 2.74M USD $25.16 3.5 USD $25.93 3.61 USD $68.84B 9.57B USD 34.93 $0.73 0.1 USD
ZHONGJIN GOLD  600489.SS $13.97 1.94 USD
+0.36
$67.72B 9.42B USD $49.71M 6.91M USD $13.79 1.92 USD $14.06 1.95 USD $67.72B 9.42B USD 19.13 $0.73 0.1 USD
JIANGXI COPPER  600362.SS $21.42 2.98 USD
-0.51
$61.31B 8.53B USD $11.03M 1.53M USD $21.4 2.98 USD $21.62 3.01 USD $61.31B 8.53B USD 10.65 $2.01 0.28 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.3 7.13 USD
-2.62
$60.65B 8.43B USD $3.27M 454.97K USD $50.63 7.04 USD $52.6 7.31 USD $60.65B 8.43B USD 41.03 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.48 4.66 USD
+0.36
$56.97B 7.92B USD $20.43M 2.84M USD $33.21 4.62 USD $33.86 4.71 USD $56.97B 7.92B USD 12.13 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.53 3.69 USD
-0.56
$49.87B 6.93B USD $45.27M 6.29M USD $26.39 3.67 USD $26.99 3.75 USD $49.87B 6.93B USD 21.39 $1.24 0.17 USD
CJS  600176.SS $11.79 1.64 USD
+0.26
$47.2B 6.56B USD $14.77M 2.05M USD $11.68 1.62 USD $11.86 1.65 USD $47.2B 6.56B USD 16.60 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.41 0.75 USD
+2.46
$45.65B 6.35B USD $64.08M 8.91M USD $5.33 0.74 USD $5.47 0.76 USD $45.65B 6.35B USD 16.39 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.03 2.79 USD
-0.5
$42.53B 5.91B USD $12.51M 1.74M USD $19.93 2.77 USD $20.33 2.83 USD $42.53B 5.91B USD 11.99 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
-0.54
$42.39B 5.89B USD $135.82M 18.88M USD $3.63 0.5 USD $3.72 0.52 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.28 3.1 USD
-2.24
$40.87B 5.68B USD $27.09M 3.77M USD $22.13 3.08 USD $22.8 3.17 USD $40.87B 5.68B USD 7.65 $2.91 0.4 USD
Cathay Biotech Inc.  688065.SS $52.2 7.26 USD
+0.1
$37.65B 5.24B USD $2.32M 322.55K USD $51.75 7.2 USD $52.73 7.33 USD $37.65B 5.24B USD 62.14 $0.84 0.12 USD
Western Mining Co.,Ltd.  601168.SS $15.61 2.17 USD
+0.32
$37.2B 5.17B USD $25.64M 3.57M USD $15.47 2.15 USD $15.71 2.18 USD $37.2B 5.17B USD 12.38 $1.26 0.18 USD
HANG STEEL  600126.SS $10.9 1.52 USD
-1.71
$36.81B 5.12B USD $224.57M 31.23M USD $10.83 1.51 USD $11.2 1.56 USD $36.81B 5.12B USD 0 -$0.21 -0.02 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.02 2.37 USD
+0.89
$36.37B 5.06B USD $10.83M 1.51M USD $16.91 2.35 USD $17.12 2.38 USD $36.37B 5.06B USD 29.34 $0.58 0.08 USD
CTYC  600378.SS $27.42 3.81 USD
+1.48
$35.37B 4.92B USD $2.23M 309.53K USD $26.9 3.74 USD $27.56 3.83 USD $35.37B 4.92B USD 33.43 $0.82 0.11 USD
ZHEJIANG LONGSHENG  600352.SS $9.94 1.38 USD
+2.26
$32.34B 4.5B USD $27.6M 3.84M USD $9.7 1.35 USD $9.97 1.39 USD $32.34B 4.5B USD 14.40 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.93 1.66 USD
-0.33
$32.13B 4.47B USD $9.99M 1.39M USD $11.88 1.65 USD $12.01 1.67 USD $32.13B 4.47B USD 6.59 $1.81 0.25 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.86 1.37 USD
-0.7
$31.81B 4.42B USD $10.49M 1.46M USD $9.85 1.37 USD $9.94 1.38 USD $31.81B 4.42B USD 10.60 $0.93 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.12 1.55 USD
+0.82
$31.72B 4.41B USD $14.4M 2M USD $10.91 1.52 USD $11.15 1.55 USD $31.72B 4.41B USD 10.69 $1.04 0.14 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.42 2.56 USD
-0.38
$29.24B 4.07B USD $7.43M 1.03M USD $18.39 2.56 USD $18.58 2.58 USD $29.24B 4.07B USD 16.01 $1.15 0.16 USD
KINGFA SCI. & TECH.  600143.SS $10.96 1.52 USD
+2.62
$28.9B 4.02B USD $71.59M 9.95M USD $10.6 1.47 USD $11.1 1.54 USD $28.9B 4.02B USD 29.62 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.6 6.2 USD
+4.77
$27.23B 3.79B USD $9.64M 1.34M USD $43.41 6.04 USD $44.8 6.23 USD $27.23B 3.79B USD 45.05 $0.99 0.14 USD
NISCO  600282.SS $4.36 0.61 USD
-0.91
$26.88B 3.74B USD $30.38M 4.22M USD $4.35 0.6 USD $4.49 0.62 USD $26.88B 3.74B USD 11.78 $0.37 0.05 USD
ADISSEO  600299.SS $9.7 1.35 USD
+0.1
$26.01B 3.62B USD $12.51M 1.74M USD $9.69 1.35 USD $9.92 1.38 USD $26.01B 3.62B USD 21.55 $0.45 0.06 USD
SKSHU Paint Co.,Ltd.  603737.SS $49.29 6.85 USD
+0.41
$25.98B 3.61B USD $2.22M 308.46K USD $48.5 6.74 USD $49.61 6.9 USD $25.98B 3.61B USD 66.60 $0.74 0.1 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.1 0.71 USD
+0.2
$25.97B 3.61B USD $29.72M 4.13M USD $5.07 0.7 USD $5.12 0.71 USD $25.97B 3.61B USD 19.61 $0.26 0.04 USD
Huaxin Cement Co., Ltd.  600801.SS $12.65 1.76 USD
-1.17
$23.36B 3.25B USD $13.18M 1.83M USD $12.43 1.73 USD $12.82 1.78 USD $23.36B 3.25B USD 11.19 $1.13 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.38 5.2 USD
-2.15
$23.32B 3.24B USD $4.91M 682.12K USD $37.23 5.18 USD $38.21 5.31 USD $23.32B 3.24B USD 14.10 $2.65 0.37 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.39 6.73 USD
+1.85
$23.31B 3.24B USD $2.08M 289.27K USD $47.32 6.58 USD $48.57 6.75 USD $23.31B 3.24B USD 806.50 $0.06 0.008 USD
XINGFA GP  600141.SS $20.15 2.8 USD
+0.25
$22.23B 3.09B USD $19.95M 2.77M USD $19.5 2.71 USD $20.15 2.8 USD $22.23B 3.09B USD 14.39 $1.4 0.19 USD
YANGNONG CHEM  600486.SS $52.22 7.26 USD
+1.93
$21.24B 2.95B USD $4.44M 617.65K USD $50.51 7.02 USD $53 7.37 USD $21.24B 2.95B USD 17.52 $2.98 0.41 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.71 3.44 USD
-0.04
$20.92B 2.91B USD $6.71M 932.81K USD $24.62 3.42 USD $24.96 3.47 USD $20.92B 2.91B USD 21.86 $1.13 0.16 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.03 0.42 USD
+1.68
$20.8B 2.89B USD $58.68M 8.16M USD $2.96 0.41 USD $3.07 0.43 USD $20.8B 2.89B USD 0 -$0.61 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.75 0.38 USD
+1.48
$20.36B 2.83B USD $42.98M 5.98M USD $2.7 0.38 USD $2.76 0.38 USD $20.36B 2.83B USD 0 -$0.02 -0.002 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.47 0.62 USD
-0.67
$19.13B 2.66B USD $25.23M 3.51M USD $4.46 0.62 USD $4.51 0.63 USD $19.13B 2.66B USD 111.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.9 4.44 USD
-0.72
$19.11B 2.66B USD $4.64M 645.22K USD $31.7 4.41 USD $32.18 4.47 USD $19.11B 2.66B USD 37.09 $0.86 0.12 USD
SHENGHE RESOURCES  600392.SS $10.45 1.45 USD
+1.06
$18.32B 2.55B USD $16.9M 2.35M USD $10.26 1.43 USD $10.46 1.45 USD $18.32B 2.55B USD 87.08 $0.12 0.02 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
0
$18.1B 2.52B USD $7.33M 1.02M USD $7.84 1.09 USD $7.91 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.9 1.65 USD
+1.54
$17.93B 2.49B USD $10.81M 1.5M USD $11.66 1.62 USD $11.97 1.66 USD $17.93B 2.49B USD 0 -$0.03 -0.004 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.87 4.57 USD
+1.33
$17.8B 2.48B USD $18.1M 2.52M USD $32.24 4.48 USD $33.3 4.63 USD $17.8B 2.48B USD 117.39 $0.28 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.41 0.75 USD
-1.46
$16.72B 2.32B USD $87.34M 12.14M USD $5.36 0.75 USD $5.54 0.77 USD $16.72B 2.32B USD 8.45 $0.64 0.09 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.69 2.32 USD
-0.83
$16.67B 2.32B USD $3.61M 502.09K USD $16.62 2.31 USD $16.91 2.35 USD $16.67B 2.32B USD 13.45 $1.24 0.17 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
+0.24
$16.64B 2.31B USD $17.15M 2.38M USD $4.16 0.58 USD $4.26 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.84 1.51 USD
-1.28
$16.53B 2.3B USD $9.65M 1.34M USD $10.69 1.49 USD $11.02 1.53 USD $16.53B 2.3B USD 14.84 $0.73 0.1 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.92 0.55 USD
+1.55
$15.72B 2.19B USD $37.45M 5.21M USD $3.84 0.53 USD $3.95 0.55 USD $15.72B 2.19B USD 17.04 $0.23 0.03 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.93 0.96 USD
-0.14
$15.62B 2.17B USD $33.19M 4.61M USD $6.84 0.95 USD $7.04 0.98 USD $15.62B 2.17B USD 0 -$0.12 -0.01 USD
INNOVATION NEW MATERIAL  600361.SS $3.74 0.52 USD
+0.54
$15.36B 2.14B USD $21.01M 2.92M USD $3.69 0.51 USD $3.76 0.52 USD $15.36B 2.14B USD 17.00 $0.22 0.03 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.55 2.58 USD
-1.28
$15.21B 2.11B USD $64.97M 9.03M USD $18.31 2.55 USD $19.2 2.67 USD $15.21B 2.11B USD 154.58 $0.12 0.02 USD
Western Region Gold Co., Ltd.  601069.SS $16.38 2.28 USD
-2.38
$15.03B 2.09B USD $24.74M 3.44M USD $16.28 2.26 USD $16.94 2.36 USD $15.03B 2.09B USD 52.83 $0.31 0.04 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.08 1.68 USD
-0.74
$15.02B 2.09B USD $8.72M 1.21M USD $12.05 1.68 USD $12.22 1.7 USD $15.02B 2.09B USD 8.38 $1.44 0.2 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.69 0.23 USD
-0.59
$14.92B 2.08B USD $35.53M 4.94M USD $1.68 0.23 USD $1.71 0.24 USD $14.92B 2.08B USD 28.16 $0.06 0.008 USD
Xianhe Co.,Ltd.  603733.SS $21.05 2.93 USD
-4.32
$14.86B 2.07B USD $4.99M 693.72K USD $20.71 2.88 USD $21.5 2.99 USD $14.86B 2.07B USD 16.19 $1.3 0.18 USD
Hainan Mining Co., Ltd.  601969.SS $7.38 1.03 USD
+0.96
$14.75B 2.05B USD $12.01M 1.67M USD $7.25 1.01 USD $7.46 1.04 USD $14.75B 2.05B USD 20.50 $0.36 0.05 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
0
$14.55B 2.02B USD $23.13M 3.22M USD $1.55 0.22 USD $1.58 0.22 USD $14.55B 2.02B USD 0 -$0.15 -0.02 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
+1.53
$14.23B 1.98B USD $45.81M 6.37M USD $1.31 0.18 USD $1.34 0.19 USD $14.23B 1.98B USD 0 -$0.14 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $28 3.89 USD
-0.28
$14.12B 1.96B USD $4.82M 670.21K USD $27.57 3.83 USD $28.3 3.93 USD $14.12B 1.96B USD 47.45 $0.59 0.08 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
-6.25
$13.97B 1.94B USD $22.91M 3.19M USD $28.75 4 USD $29.52 4.1 USD $13.97B 1.94B USD 24.15 $1.21 0.17 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.21 2.39 USD
+2.68
$13.96B 1.94B USD $16.94M 2.36M USD $17.15 2.38 USD $17.49 2.43 USD $13.96B 1.94B USD 10.96 $1.57 0.22 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
0
$1.93B $118.8K $0.4899 $0.4899 $1.93B 8.16 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $6.87 0.96 USD
-1.58
$13.83B 1.92B USD $22.68M 3.15M USD $6.69 0.93 USD $6.95 0.97 USD $13.83B 1.92B USD 15.97 $0.43 0.06 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.71 3.16 USD
+1.2
$13.73B 1.91B USD $2.21M 307.03K USD $22.4 3.11 USD $22.8 3.17 USD $13.73B 1.91B USD 51.61 $0.44 0.06 USD
HONGDA  600331.SS $6.65 0.92 USD
+0.15
$13.51B 1.88B USD $15.03M 2.09M USD $6.61 0.92 USD $6.72 0.93 USD $13.51B 1.88B USD 332.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.28 2.82 USD
+0.65
$13.29B 1.85B USD $3.32M 461.28K USD $20.02 2.78 USD $20.49 2.85 USD $13.29B 1.85B USD 338.00 $0.06 0.008 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.11 0.57 USD
-1.67
$12.93B 1.8B USD $41.4M 5.76M USD $4.09 0.57 USD $4.25 0.59 USD $12.93B 1.8B USD 68.50 $0.06 0.008 USD
GHNM  600301.SS $20.26 2.82 USD
+1.6
$12.82B 1.78B USD $10.44M 1.45M USD $19.78 2.75 USD $20.54 2.86 USD $12.82B 1.78B USD 23.55 $0.86 0.12 USD
RISING NONFERROUS   600259.SS $36.16 5.03 USD
+1.29
$12.17B 1.69B USD $8.72M 1.21M USD $35.1 4.88 USD $36.58 5.09 USD $12.17B 1.69B USD 0 -$0.89 -0.1 USD
JIAHUA ENERGY  600273.SS $8.5 1.18 USD
+0.59
$11.82B 1.64B USD $14.48M 2.01M USD $8.4 1.17 USD $8.55 1.19 USD $11.82B 1.64B USD 10.75 $0.79 0.11 USD
Jihua Group Corporation Limited  601718.SS $2.62 0.36 USD
+1.55
$11.51B 1.6B USD $55.55M 7.72M USD $2.55 0.35 USD $2.67 0.37 USD $11.51B 1.6B USD 0 -$0.96 -0.1 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.4 3.11 USD
-2.69
$11.4B 1.59B USD $18.54M 2.58M USD $21.95 3.05 USD $23.01 3.2 USD $11.4B 1.59B USD 23.09 $0.97 0.13 USD
PENGXIN MINING  600490.SS $5.02 0.7 USD
0
$11.11B 1.54B USD $132.75M 18.46M USD $4.91 0.68 USD $5.17 0.72 USD $11.11B 1.54B USD 0 -$0.01 -0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.05B 1.54B USD $73.4M 10.21M USD $1.27 0.18 USD $1.3 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.4 1.03 USD
+5.71
$10.94B 1.52B USD $377.43M 52.48M USD $7.02 0.98 USD $7.55 1.05 USD $10.94B 1.52B USD 370.00 $0.02 0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.16 1.41 USD
+0.59
$10.9B 1.52B USD $13.84M 1.93M USD $10.01 1.39 USD $10.23 1.42 USD $10.9B 1.52B USD 13.19 $0.77 0.11 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.85 1.37 USD
+2.6
$10.56B 1.47B USD $13.7M 1.91M USD $9.53 1.33 USD $9.95 1.38 USD $10.56B 1.47B USD 17.28 $0.57 0.08 USD
FANGDA SPECIAL STEEL  600507.SS $4.56 0.63 USD
-0.22
$10.55B 1.47B USD $33.98M 4.73M USD $4.52 0.63 USD $4.65 0.65 USD $10.55B 1.47B USD 25.33 $0.18 0.03 USD
SANYOU CHEM IND  600409.SS $5.09 0.71 USD
+0.59
$10.51B 1.46B USD $10.74M 1.49M USD $5.05 0.7 USD $5.12 0.71 USD $10.51B 1.46B USD 21.20 $0.24 0.03 USD
CNSIG CHEM  600328.SS $7.06 0.98 USD
-0.98
$10.39B 1.44B USD $9.14M 1.27M USD $6.99 0.97 USD $7.09 0.99 USD $10.39B 1.44B USD 19.61 $0.36 0.05 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.97 2.22 USD
+1.53
$10.32B 1.43B USD $2.96M 412.18K USD $15.63 2.17 USD $16.14 2.24 USD $10.32B 1.43B USD 106.46 $0.15 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.21 0.72 USD
+0.58
$10.27B 1.43B USD $27.66M 3.85M USD $5.15 0.72 USD $5.24 0.73 USD $10.27B 1.43B USD 86.83 $0.06 0.008 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.76 3.03 USD
+2.64
$10.24B 1.42B USD $6.14M 853.47K USD $21.28 2.96 USD $22.09 3.07 USD $10.24B 1.42B USD 26.53 $0.82 0.11 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.55 1.05 USD
+0.27
$10.19B 1.42B USD $5.61M 779.87K USD $7.52 1.05 USD $7.59 1.06 USD $10.19B 1.42B USD 107.85 $0.07 0.009 USD
Novoray Corporation  688300.SS $54.76 7.61 USD
-2.72
$10.17B 1.41B USD $2.63M 365.85K USD $54.55 7.58 USD $55.86 7.77 USD $10.17B 1.41B USD 40.56 $1.35 0.19 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
SPM  600459.SS $13.11 1.82 USD
-0.23
$9.97B 1.39B USD $6.11M 850.03K USD $13.06 1.82 USD $13.25 1.84 USD $9.97B 1.39B USD 17.02 $0.77 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
+2.82
$9.97B 1.39B USD $12.62M 1.75M USD $10.57 1.47 USD $11.04 1.54 USD $9.97B 1.39B USD 13.86 $0.79 0.11 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.67 0.93 USD
+2.46
$9.91B 1.38B USD $14.69M 2.04M USD $6.48 0.9 USD $6.72 0.93 USD $9.91B 1.38B USD 19.61 $0.34 0.05 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $22.96 3.19 USD
+3.66
$9.73B 1.35B USD $11.53M 1.6M USD $22.11 3.07 USD $23.19 3.22 USD $9.73B 1.35B USD 143.50 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.32 1.16 USD
-0.24
$9.72B 1.35B USD $21.53M 2.99M USD $8.31 1.16 USD $8.61 1.2 USD $9.72B 1.35B USD 39.61 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.66 1.62 USD
+0.87
$9.61B 1.34B USD $6.55M 910.18K USD $11.51 1.6 USD $11.79 1.64 USD $9.61B 1.34B USD 22.86 $0.51 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin