Ülke: Fransa Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (37)
Hammadde (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
0
|
$4.64B 5.07B USD | $195.9K 214.15K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.07B USD | 15.75 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.43 16.87 USD |
+1.21
|
$3.62B 3.95B USD | $559.26K 611.35K USD | $15.22 16.63 USD | $15.53 16.97 USD | $3.62B 3.95B USD | 8.52 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.48B 2.71B USD | $27.63K 30.2K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.08 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-1.65
|
$2.43B 2.66B USD | $33.7K 36.84K USD | $28.62 31.29 USD | $28.98 31.68 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.24 50.55 USD |
+0.22
|
$1.35B 1.47B USD | $53.83K 58.84K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.35B 1.47B USD | 92.48 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22 24.05 USD |
-1.57
|
$447.2M 488.85M USD | $3.11K 3.4K USD | $22.05 24.1 USD | $22.3 24.38 USD | $447.2M 488.85M USD | 75.86 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.5 8.2 USD |
+0.2
|
$133.83M 146.29M USD | $23.62K 25.81K USD | $7.38 8.07 USD | $7.75 8.47 USD | $133.83M 146.29M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.96 3.24 USD |
+11.28
|
$77.48M 84.69M USD | $241.49K 263.99K USD | $2.85 3.11 USD | $3.15 3.44 USD | $77.48M 84.69M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.24
|
$62.36M 68.17M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.36M 68.17M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-2.75
|
$55.21M 60.35M USD | $532.48K 582.07K USD | $1.01 1.11 USD | $1.11 1.22 USD | $55.21M 60.35M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $843 921.51 USD |
+0.48
|
$1.84B 2.02B USD | $1.53K 1.67K USD | $826 902.93 USD | $845 923.7 USD | $1.84B 2.02B USD | 19.58 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.83B 2.01B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.83B 2.01B USD | 17.23 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
+1.03
|
$423.73M 463.19M USD | $109 119.15 USD | $194 212.07 USD | $196 214.25 USD | $423.73M 463.19M USD | 19.34 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.69 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $57 62.31 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+2.91
|
$87.62M 95.78M USD | $189 206.6 USD | $21 22.96 USD | $21.6 23.61 USD | $87.62M 95.78M USD | 20.58 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.4 24.49 USD |
-3.45
|
$64.36M 70.36M USD | $629 687.58 USD | $22.1 24.16 USD | $22.9 25.03 USD | $64.36M 70.36M USD | 5.87 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17.15 18.75 USD |
-1.15
|
$51.89M 56.72M USD | $646 706.17 USD | $17 18.58 USD | $17.4 19.02 USD | $51.89M 56.72M USD | 30.62 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
-0.56
|
$27.08M 29.61M USD | $773 844.99 USD | $17.6 19.24 USD | $17.9 19.57 USD | $27.08M 29.61M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.9 5.36 USD |
-5.41
|
$16.65M 18.2M USD | $4.84K 5.29K USD | $4.91 5.37 USD | $5.16 5.64 USD | $16.65M 18.2M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+2.99
|
$8.77M 9.58M USD | $240 262.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
-2.14
|
$8.62M 9.43M USD | $511 558.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.62M 9.43M USD | 320.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1.79K 1.96K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-1.23
|
$7.71M 8.43M USD | $2 2.19 USD | $3.2 3.5 USD | $3.24 3.54 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}