Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (84)
- {{item.name}}
- Tüm sektörler
- Hammadde (84)
Gümüş (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.89 — |
+0.34
|
$2.85B — | $23.47M — | $5.76 — | $5.98 — | $2.85B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5.16 5.64 USD |
-1
|
$2.51B 2.74B USD | $7.33K 8.01K USD | $5.16 5.64 USD | $5.28 5.78 USD | $2.51B 2.74B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
0
|
$2.65B 1.97B USD | $392.58K 291.32K USD | $25.46 18.89 USD | $25.88 19.2 USD | $2.65B 1.97B USD | 20.99 | $1.22 0.91 USD | |
| MAG Silver MAG | $18.67 — |
+1.14
|
$1.93B — | $663.86K — | $18.47 — | $18.79 — | $1.93B — | 21.21 | $0.88 — | |
| Discovery Silver DSVSF | $2.24 — |
+1.82
|
$1.8B — | $84.1K — | $2.21 — | $2.29 — | $1.8B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.08 6 USD |
-0.25
|
$2.32B 1.72B USD | $2.9K 2.15K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+3.45
|
$1.53B 1.14B USD | $718.74K 533.35K USD | $11.3 8.39 USD | $11.84 8.79 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-5.73
|
$1.11B 824.02M USD | $1.62M 1.2M USD | $4.92 3.65 USD | $5.31 3.94 USD | $1.11B 824.02M USD | 10.19 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$807.8M — | $7.09M — | $3.57 — | $3.85 — | $807.8M — | 10.30 | $0.36 — | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+2.41
|
$304.94M 226.28M USD | $172.88K 128.28K USD | $3.66 2.72 USD | $3.93 2.92 USD | $304.94M 226.28M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.42 — |
-0.14
|
$209.57M — | $20.12K — | $1.37 — | $1.42 — | $209.57M — | 6.44 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6199 0.46 USD |
+3.33
|
$220.63M 163.72M USD | $649.18K 481.73K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $220.63M 163.72M USD | 1.03 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$141.12M 154.26M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $141.12M 154.26M USD | 0.96 | $0.38 0.42 USD | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.26M 120.41M USD | $100.55K 74.61K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-2.02
|
$172.64M 114.26M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $172.64M 114.26M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$98.08M 107.22M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.08M 107.22M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
+5.8
|
$88.4M 65.6M USD | $469.56K 348.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $88.4M 65.6M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.26 — |
+5.12
|
$63.78M — | $82.1K — | $0.25 — | $0.27 — | $63.78M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
0
|
$80.28M 59.57M USD | $1.37M 1.02M USD | $0.17 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.6
|
$58.53M — | $144.65K — | $0.1199 — | $0.13 — | $58.53M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+6
|
$71.26M 52.88M USD | $48.48K 35.97K USD | $0.25 0.19 USD | $0.28 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
-2.94
|
$51.41M — | $97.02K — | $0.1799 — | $0.2 — | $51.41M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
+2.25
|
$56.09M 41.62M USD | $122.44K 90.86K USD | $0.89 0.66 USD | $0.93 0.69 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.66 — |
-1.49
|
$40.68M — | $11K — | $0.66 — | $0.67 — | $40.68M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$35.96M — | $99.49K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.86
|
$44.54M 33.05M USD | $353.44K 262.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $15.84K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.49M 31.14M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.49M 31.14M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources EXNRF | $0.11 — |
-2.65
|
$24.36M — | $173.5K — | $0.1 — | $0.11 — | $24.36M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $30.74K 22.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+3.5
|
$22.07M — | $18.63K — | $0.2 — | $0.2099 — | $22.07M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$21.65M — | $4K — | $0.22 — | $0.22 — | $21.65M — | 0 | -$0.01 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+8.33
|
$14.49M 10.75M USD | $101.59K 75.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+4.12
|
$10.7M — | $67.43K — | $0.04 — | $0.05 — | $10.7M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+2.33
|
$13.43M 9.96M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 5.50 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+7.69
|
$8.1M 6.01M USD | $152.68K 113.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.31
|
$5.84M — | $1K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $32.34K 24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.77M — | $1.25K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
0
|
$3.03M 2.25M USD | $1.15K 854.85 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.28 3.59 USD |
-4.2
|
$715.04M 781.64M USD | $1.59K 1.74K USD | $3.19 3.49 USD | $3.4 3.71 USD | $715.04M 781.64M USD | 10.26 | $0.32 0.35 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.22 0.24 USD |
-4.39
|
$56.54M 61.81M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.54M 61.81M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+10.92
|
$51.35M 56.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.35M 56.13M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.18 USD |
-1.82
|
$45.58M 49.82M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.18 USD | $45.58M 49.82M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+30.08
|
$21.25M 23.23M USD | $54.8K 59.9K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $21.25M 23.23M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.44M 21.25M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$9.27M 10.13M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$9.94M — | $10K — | $0.16 — | $0.16 — | $9.94M — | 5.33 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.59M 9.39M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.59M 9.39M USD | 4.29 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-6.09
|
$5.18M 5.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+35
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.3M 1.71M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$479.85K — | $100K — | $0.01 — | $0.01 — | $479.85K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}