Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (63)
- {{item.name}}
- Tüm sektörler
- Hammadde (63)
Gümüş (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.36 — |
+2.57
|
$8.57B — | $5.56M — | $16.83 — | $17.41 — | $8.57B — | 29.41 | $0.59 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.72 16.99 USD |
+0.99
|
€7.27B 8.39B USD | €22.04K 25.44K USD | €14.45 16.67 USD | €14.88 17.17 USD | €7.27B 8.39B USD | 28.86 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.89 USD |
+5.25
|
€7.22B 8.34B USD | €104.42K 120.54K USD | €14.33 16.54 USD | €15.04 17.36 USD | €7.22B 8.34B USD | 28.68 | €0.51 0.59 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.17 17.94 USD |
+9.12
|
CA$6.93B 5.15B USD | CA$62.20K 46.15K USD | CA$23.91 17.74 USD | CA$24.31 18.04 USD | CA$6.93B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.62 — |
+0.54
|
$4.56B — | $9.51K — | $5.56 — | $5.70 — | $4.56B — | 20.81 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.72 19.09 USD |
+5.8
|
CA$3.69B 2.74B USD | CA$267.10K 198.2K USD | CA$24.69 18.32 USD | CA$25.78 19.13 USD | CA$3.69B 2.74B USD | 30.61 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.80 8.76 USD |
+4.8
|
CA$3.49B 2.59B USD | CA$444.91K 330.15K USD | CA$11.37 8.44 USD | CA$11.84 8.79 USD | CA$3.49B 2.59B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.47 11.48 USD |
+5.17
|
CA$3.42B 2.54B USD | CA$284.48K 211.1K USD | CA$14.77 10.96 USD | CA$15.58 11.56 USD | CA$3.42B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.46 — |
+4.38
|
$2.50B — | $4.22M — | $8.14 — | $8.47 — | $2.50B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$11.10 — |
+5.61
|
$2.46B — | $1.95M — | $10.55 — | $11.16 — | $2.46B — | 0 | -$0.05 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.05 8.14 USD |
+6.59
|
€2.09B 2.41B USD | €1.08K 1.25K USD | €7.00 8.08 USD | €7.14 8.25 USD | €2.09B 2.41B USD | 0 | -€0.05 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.28 4.66 USD |
+2.95
|
CA$1.16B 862.45M USD | CA$48.25K 35.8K USD | CA$6.13 4.55 USD | CA$6.34 4.7 USD | CA$1.16B 862.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.50 — |
+2.52
|
$832.98M — | $214.11K — | $4.37 — | $4.55 — | $832.98M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.79 — |
-5.25
|
$570.82M — | $18.73K — | $3.79 — | $4.04 — | $570.82M — | 3.79 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$356.05M 264.21M USD | CA$464.07K 344.36K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-1.52
|
$256.94M — | $48.25K — | $0.35 — | $0.35 — | $256.94M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.33 USD |
+3.44
|
€209.59M 241.94M USD | €20.00K 23.09K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.59M 241.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$4.04 — |
-0.25
|
$188.61M — | $1.12K — | $4.02 — | $4.05 — | $188.61M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+7.54
|
€148.10M 170.96M USD | €1.89M 2.18M USD | €0.42 0.48 USD | €0.45 0.51 USD | €148.10M 170.96M USD | 43.50 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$219.45M 162.85M USD | CA$68.42K 50.77K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$177.54M 131.75M USD | CA$45.48K 33.75K USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$171.21M 127.05M USD | CA$205.37K 152.4K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$171.21M 127.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver
APGOF
US
|
$2.00 — |
+0.5
|
$126.36M — | $4.26K — | $1.93 — | $2.00 — | $126.36M — | 0 | -$0.21 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.95
|
$120.25M — | $2.50K — | $0.24 — | $0.24 — | $120.25M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.79 0.58 USD |
-1.87
|
CA$151.33M 112.3M USD | CA$71.30K 52.91K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$151.33M 112.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$150.04M 111.34M USD | CA$113.36K 84.12K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.31 — |
-1.68
|
$109.44M — | $3.16K — | $0.31 — | $0.31 — | $109.44M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.56 — |
-2.84
|
$108.26M — | $17.26K — | $0.56 — | $0.57 — | $108.26M — | 0 | -$0.03 — | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+9.75
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.43 1.06 USD |
-1.72
|
CA$144.62M 107.31M USD | CA$41.80K 31.02K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$144.62M 107.31M USD | 0 | -CA$0.09 -0.06 USD | ||
Excellon Resources
EXNRF
US
|
$0.28 — |
-4.48
|
$106.61M — | $30.00 — | $0.28 — | $0.28 — | $106.61M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $11.60K — | $1.00 — | $1.02 — | $102.50M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+6.04
|
€66.68M 76.97M USD | €25.00K 28.86K USD | €0.18 0.21 USD | €0.19 0.22 USD | €66.68M 76.97M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$295.65K 219.39K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+0.91
|
$76.36M — | $11.50K — | $0.22 — | $0.22 — | $76.36M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$28.35M 21.04M USD | CA$3.76K 2.79K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.35M 21.04M USD | 3.83 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+9.17
|
$17.20M — | $10.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+1.78
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$348.05K 258.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-9.09
|
$10.61M — | $12.00K — | $0.05 — | $0.05 — | $10.61M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$7.00M — | $160.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$137.39K 101.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.19 0.14 USD |
-11.9
|
CA$4.97M 3.69M USD | CA$1.40K 1.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
+20
|
$575.90K — | $5.50K — | $0.04 — | $0.04 — | $575.90K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.33 10.77 USD |
+2.62
|
€2.06B 2.38B USD | €1.32K 1.52K USD | €9.02 10.41 USD | €9.33 10.77 USD | €2.06B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+12.92
|
€95.67M 110.44M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.67M 110.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+7.98
|
€90.03M 103.92M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.03M 103.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+10.87
|
€89.00M 102.74M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €89.00M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.27 0.31 USD |
+10.57
|
€16.76M 19.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €16.76M 19.35M USD | 3.88 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.06 0.07 USD |
+64.84
|
€12.73M 14.7M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.06 0.07 USD | €12.73M 14.7M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
-25.3
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-28.57
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}