Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (84)
- {{item.name}}
- Tüm sektörler
- Hammadde (84)
Gümüş (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.24 — |
+0.81
|
$3.04B — | $18.15M — | $6.08 — | $6.25 — | $3.04B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.34 5.84 USD |
-2.7
|
$2.59B 2.83B USD | $18.42K 20.14K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.59B 2.83B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
-1.51
|
$2.43B 1.81B USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.64 16.06 USD |
+0.79
|
$2.27B 1.68B USD | $90.05K 66.82K USD | $21.19 15.72 USD | $21.68 16.09 USD | $2.27B 1.68B USD | 20.80 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.64B — | $293.68K — | $15.32 — | $15.67 — | $1.64B — | 20.89 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
0
|
$1.29B 954.04M USD | $633.74K 470.27K USD | $9.66 7.17 USD | $10.06 7.47 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.2 3.86 USD |
+0.78
|
$1.15B 850.33M USD | $198.85K 147.56K USD | $5.08 3.77 USD | $5.21 3.87 USD | $1.15B 850.33M USD | 10.40 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$828.28M — | $3.95M — | $3.67 — | $3.78 — | $828.28M — | 10.44 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$760.44M — | $203.03K — | $1.87 — | $1.93 — | $760.44M — | 0 | -$0.04 — | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$300.58M 223.05M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $2K — | $1.37 — | $1.37 — | $204.43M — | 11.41 | $0.12 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3499 0.38 USD |
+8.02
|
$134.53M 147.06M USD | $745 814.39 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $134.53M 147.06M USD | 0.92 | $0.38 0.42 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $349.93K 259.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+14.74
|
$114.75M 125.43M USD | $17.95K 19.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $114.75M 125.43M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$162.18M 120.34M USD | $221.43K 164.32K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+1.01
|
$177.98M 117.8M USD | $301.96K 199.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+4.76
|
$85M 63.07M USD | $100.77K 74.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$60.96M — | $22.1K — | $0.23 — | $0.2399 — | $60.96M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.44
|
$58.2M — | $82K — | $0.1199 — | $0.13 — | $58.2M — | 0 | -$0.07 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-8.33
|
$77.91M 57.81M USD | $562.71K 417.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $14.31K 10.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.17 — |
+1.22
|
$44.64M — | $43.18K — | $0.16 — | $0.17 — | $44.64M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
0
|
$58.56M 43.45M USD | $31.11K 23.08K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.66 — |
-0.08
|
$42.2M — | $2.3K — | $0.66 — | $0.67 — | $42.2M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.28
|
$39.18M — | $76.28K — | $0.1 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $116.4K 86.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.13 0.14 USD |
+2.03
|
$31.05M 33.94M USD | $43.11K 47.13K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $31.05M 33.94M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-3.13
|
$33.12M — | $38.7K — | $0.13 — | $0.14 — | $33.12M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $52.58K 39.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.85M 22.15M USD | $56.44K 41.88K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.85M 22.15M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2099 — |
-2.1
|
$21.86M — | $40.71K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$19.84M 14.72M USD | $146.9K 109.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$14.5M — | $16.2K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$15.61M 11.58M USD | $322.28K 239.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver RSNVF | $0.05 — |
+2
|
$11.27M — | $52K — | $0.05 — | $0.05 — | $11.27M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
+2.7
|
$11.59M 8.6M USD | $2.55K 1.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+6.99
|
$6.46M — | $30.03K — | $0.05 — | $0.05999 — | $6.46M — | 1.07 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
+25
|
$6.06M — | $67K — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+68.29
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-15.38
|
$3.34M 2.48M USD | $202K 149.9K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$2.08M 1.54M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.89 15.18 USD |
+0.94
|
$1.44B 1.58B USD | $160 174.9 USD | $13.46 14.71 USD | $13.89 15.18 USD | $1.44B 1.58B USD | 21.04 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3
|
$54.15M 59.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.15M 59.2M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-6.77
|
$48.13M 52.61M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.13M 52.61M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
-2.27
|
$37.62M 41.12M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.62M 41.12M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.34M 21.14M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.34M 21.14M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-6.25
|
$11.83M 12.94M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.83M 12.94M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-0.57
|
$9.87M 10.79M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
-3.39
|
$6.96M 7.6M USD | $3.89K 4.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.6M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
-11.04
|
$5.24M 5.73M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.24M 5.73M USD | 0.57 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-3.03
|
$2.43M 2.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90.91
|
$388.83K 425.04K USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $388.83K 425.04K USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}