Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (83)
- {{item.name}}
- Tüm sektörler
- Hammadde (83)
Gümüş (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.99 — |
-8.06
|
$4.22B — | $27.17M — | $7.96 — | $8.7 — | $4.22B — | 0 | -$0.26 — | |
| First Majestic Silver Corp. FMV.F | $6.86 7.49 USD |
-5.51
|
$3.39B 3.7B USD | $5.97K 6.53K USD | $6.86 7.49 USD | $7.43 8.12 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.15 8.27 USD |
-3.67
|
$3.2B 2.37B USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $3.2B 2.37B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $28.97 21.5 USD |
-2.36
|
$3.07B 2.28B USD | $261.02K 193.69K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.07B 2.28B USD | 24.76 | $1.17 0.87 USD | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.26B — | $2.46M — | $20.91 — | $21.72 — | $2.26B — | 24.67 | $0.88 — | |
| Discovery Silver DSVSF | $2.12 — |
-5.36
|
$1.78B — | $103.65K — | $2.06 — | $2.24 — | $1.78B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.07 8.96 USD |
-5.04
|
$1.8B 1.34B USD | $1.5M 1.11M USD | $11.92 8.85 USD | $12.63 9.37 USD | $1.8B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
-3.63
|
$1.44B 1.07B USD | $812.18K 602.69K USD | $6.2 4.6 USD | $6.76 5.02 USD | $1.44B 1.07B USD | 17.21 | $0.37 0.27 USD | |
| Silvercorp Metals SVM | $4.65 — |
-4.12
|
$1.06B — | $10.17M — | $4.53 — | $4.94 — | $1.06B — | 17.22 | $0.27 — | |
| Andean Precious Metals ANPMF | $2.3 — |
-4.17
|
$339.93M — | $3.33K — | $2.3 — | $2.35 — | $339.93M — | 10.45 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$417.91M 310.12M USD | $115.66K 85.83K USD | $4.59 3.41 USD | $4.86 3.61 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-6.03
|
$412.79M 306.32M USD | $1.11M 823.82K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.78 | $0.14 0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$252.17M 275.65M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $252.17M 275.65M USD | 7.77 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
-1.26
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-6.4
|
$215.82M 142.84M USD | $1.43M 943.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $215.82M 142.84M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-1.62
|
$100.93M — | $395.29K — | $0.2099 — | $0.23 — | $100.93M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.26 — |
-5.19
|
$74.58M — | $31.04K — | $0.26 — | $0.27 — | $74.58M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
-5.41
|
$99.49M 73.83M USD | $252.02K 187.01K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $217.9K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.34
|
$71.33M — | $74.53K — | $0.2899 — | $0.2899 — | $71.33M — | 0 | -$0.02 — | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-4.24
|
$95.99M 71.23M USD | $313.36K 232.53K USD | $1.11 0.82 USD | $1.2 0.89 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.87
|
$95.17M 70.62M USD | $655.58K 486.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $95.17M 70.62M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver KOOYF | $0.8 — |
-6.86
|
$70.56M — | $38.92K — | $0.8 — | $0.8699 — | $70.56M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
0
|
$84.53M 62.73M USD | $1.06M 788.55K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.23 — |
-1.69
|
$62.42M — | $151.3K — | $0.23 — | $0.26 — | $62.42M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.2099 — |
-7.69
|
$52.71M — | $126.7K — | $0.2099 — | $0.23 — | $52.71M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.2 USD |
-3.76
|
$43.84M 47.92M USD | $6.45K 7.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver KUYAF | $0.3099 — |
+4.08
|
$37.14M — | $232.25K — | $0.2899 — | $0.3099 — | $37.14M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.1
|
$46.73M 34.68M USD | $138.07K 102.45K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.73M 34.68M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $77.1K 57.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.27M — | $237.89K — | $0.08999 — | $0.08999 — | $24.27M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+4.42
|
$23.82M — | $1K — | $0.2399 — | $0.2399 — | $23.82M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$31.46M 23.35M USD | $16K 11.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
0
|
$15.56M 11.55M USD | $175 129.86 USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.17 — |
-9.95
|
$10.95M — | $500 — | $0.17 — | $0.17 — | $10.95M — | 5.73 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+8.76
|
$6.52M — | $45K — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $383.5K 284.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.11M — | $2 — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+31.11
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $45.13K 33.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $303K 224.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| MAG Silver Corp. MQ8.F | $18.34 20.05 USD |
+1.33
|
$1.94B 2.12B USD | $2.17K 2.37K USD | $18.34 20.05 USD | $18.34 20.05 USD | $1.94B 2.12B USD | 24.45 | $0.75 0.82 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.9 4.26 USD |
-4.04
|
$862.66M 943.01M USD | $9.68K 10.58K USD | $3.9 4.26 USD | $4.2 4.59 USD | $862.66M 943.01M USD | 16.25 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.19 USD |
-10.03
|
$83.02M 90.75M USD | $1.4K 1.53K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.02M 90.75M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.27 USD |
+11.93
|
$67.73M 74.04M USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $67.73M 74.04M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+2.22
|
$63.46M 69.37M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $63.46M 69.37M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.23 0.25 USD |
-0.86
|
$30.79M 33.65M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.79M 33.65M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
-0.27
|
$20.55M 22.46M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.55M 22.46M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+2.1
|
$9.91M 10.84M USD | $1.73K 1.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.91M 10.84M USD | 7.29 | $0.02 0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-8.51
|
$4.58M 5.01M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$4.19M 4.59M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.19M 4.59M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+13.33
|
$3.02M 3.31M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.1 0.07 USD |
-9.09
|
$3.89M 2.89M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$2.37M — | $38K — | $0.05999 — | $0.05999 — | $2.37M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
0
|
$2M — | $1.2K — | $0.08 — | $0.08 — | $2M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}