Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (83)
- {{item.name}}
- Tüm sektörler
- Hammadde (83)
Gümüş (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.45 — |
-1.17
|
$4.11B — | $6.6M — | $8.39 — | $8.7 — | $4.11B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.35 8.03 USD |
-0.7
|
$3.58B 3.91B USD | $10.15K 11.1K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.68 8.67 USD |
+1.34
|
$3.35B 2.49B USD | $927 687.89 USD | $11.59 8.6 USD | $11.7 8.68 USD | $3.35B 2.49B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.37 21.79 USD |
-0.68
|
$3.04B 2.25B USD | $20.11K 14.92K USD | $29.23 21.69 USD | $29.7 22.04 USD | $3.04B 2.25B USD | 24.47 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.46 — |
-0.79
|
$2.24B — | $312.46K — | $21.37 — | $21.74 — | $2.24B — | 24.38 | $0.88 — | |
| Discovery Silver DSVSF | $2.55 — |
-1.92
|
$2.05B — | $6.29K — | $2.55 — | $2.68 — | $2.05B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.18 9.78 USD |
-1.86
|
$1.73B 1.28B USD | $169.69K 125.92K USD | $13.18 9.78 USD | $13.45 9.98 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.97 4.43 USD |
-2.77
|
$1.3B 965.56M USD | $256.41K 190.27K USD | $5.95 4.42 USD | $6.14 4.56 USD | $1.3B 965.56M USD | 15.71 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.38 — |
-2.67
|
$959.37M — | $2.17M — | $4.35 — | $4.5 — | $959.37M — | 15.64 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.11 — |
+2.93
|
$320.45M — | $165 — | $2.11 — | $2.14 — | $320.45M — | 9.59 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$388.45M 288.25M USD | $6.12K 4.54K USD | $4.75 3.52 USD | $4.85 3.6 USD | $388.45M 288.25M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.04 0.77 USD |
-2.8
|
$370.09M 274.63M USD | $204.34K 151.64K USD | $1.03 0.76 USD | $1.07 0.79 USD | $370.09M 274.63M USD | 1.79 | $0.58 0.43 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+12.5
|
$240.27M 159.02M USD | $11.85M 7.84M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$172.81M 128.24M USD | $105.14K 78.02K USD | $0.66 0.49 USD | $0.67 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.2 — |
-1.37
|
$95.5M — | $215.21K — | $0.2 — | $0.2099 — | $95.5M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-3.57
|
$127.51M 94.62M USD | $296K 219.65K USD | $0.27 0.2 USD | $0.28 0.21 USD | $127.51M 94.62M USD | 0 | -$0.03 -0.02 USD | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$90.77M — | $7.5K — | $0.05 — | $0.05 — | $90.77M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.34 — |
+0.12
|
$81.62M — | $5K — | $0.34 — | $0.34 — | $81.62M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.45 0.33 USD |
-2.2
|
$107.78M 79.98M USD | $77.8K 57.73K USD | $0.45 0.33 USD | $0.46 0.34 USD | $107.78M 79.98M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
-3.33
|
$77.82M 57.75M USD | $469.95K 348.73K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $77.82M 57.75M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.2099 — |
-2.31
|
$57.52M — | $115.07K — | $0.2099 — | $0.22 — | $57.52M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.51M — | $183.44K — | $0.19 — | $0.2 — | $53.51M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $45.02K 33.41K USD | $0.27 0.2 USD | $0.28 0.21 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
0
|
$67.44M 50.05M USD | $113.27K 84.05K USD | $1.07 0.79 USD | $1.1 0.82 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.79 — |
-2.72
|
$48.76M — | $32.59K — | $0.79 — | $0.8 — | $48.76M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.1799 — |
+5.53
|
$39.73M — | $15K — | $0.1799 — | $0.1799 — | $39.73M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+11.03
|
$36.07M 39.43M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $36.07M 39.43M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+1.33
|
$46.12M 34.23M USD | $48.18K 35.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.28 — |
-0.74
|
$34.22M — | $500 — | $0.28 — | $0.28 — | $34.22M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.13M — | $37K — | $0.07 — | $0.08 — | $19.13M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+5.56
|
$25.1M 18.62M USD | $275.21K 204.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+2.17
|
$14.34M 10.64M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.94
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $311.5K 231.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
+13.64
|
$3.29M — | $40K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| MAG Silver Corp. MQ8.F | $19.1 20.88 USD |
+1.11
|
$1.98B 2.16B USD | $750 819.85 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.98B 2.16B USD | 25.13 | $0.76 0.83 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.83 4.19 USD |
-2.05
|
$835.92M 913.77M USD | $23.19K 25.34K USD | $3.83 4.19 USD | $3.92 4.29 USD | $835.92M 913.77M USD | 15.95 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2899 0.31 USD |
+8.33
|
$76.13M 83.22M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.13M 83.22M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.15M 51.54M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.15M 51.54M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.3M 49.52M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+6.5
|
$30.91M 33.79M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.91M 33.79M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+7.17
|
$16.25M 17.76M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.25M 17.76M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.47
|
$9.08M 9.93M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.93M USD | 4.59 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+3.06
|
$5.76M 6.29M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
+15.26
|
$1.96M — | $1K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-44
|
$839.51K — | $640 — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$664.5K — | $100K — | $0.01 — | $0.01 — | $664.5K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
-52.57
|
$398.33K — | $334 — | $0.02999 — | $0.02999 — | $398.33K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}