$3.57T
Toplam piyasa değeri
$94.37B
Toplam hacim
BTC 61.13%     ETH 8.69%
Baskınlığı

Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,265 0.08 USD
+9.52
$118.54T 7.57B USD $455.74M 29.12K USD $1,165 0.07 USD $1,310 0.08 USD $118.54T 7.57B USD 114.06 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,170 0.2 USD
+1.27
$76.18T 4.87B USD $149.27M 9.54K USD $3,160 0.2 USD $3,280 0.21 USD $76.18T 4.87B USD 20.88 $151.81 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $404 0.03 USD
+5.24
$57.28T 3.66B USD $529.8M 33.86K USD $390 0.02 USD $406 0.03 USD $57.28T 3.66B USD 103.06 $3.92 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,090 0.13 USD
+2.45
$51.02T 3.26B USD $39.18M 2.5K USD $2,060 0.13 USD $2,130 0.14 USD $51.02T 3.26B USD 0 -$37.53 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $370 0.02 USD
+2.79
$39.96T 2.55B USD $174.81M 11.17K USD $360 0.02 USD $374 0.02 USD $39.96T 2.55B USD 108.18 $3.42 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,140 0.2 USD
+0.64
$31.67T 2.02B USD $7.83M 500.14 USD $3,130 0.2 USD $3,170 0.2 USD $31.67T 2.02B USD 19.61 $160.06 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $322 0.02 USD
+4.58
$8.52T 544.45M USD $157.98M 10.1K USD $310 0.02 USD $330 0.02 USD $8.52T 544.45M USD 49.31 $6.53 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,325 0.66 USD
-2.13
$893.17T 57.08B USD $9.36M 598.26 USD $10,300 0.66 USD $10,675 0.68 USD $893.17T 57.08B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,925 0.44 USD
+0.36
$502.19T 32.09B USD $5.15M 329.28 USD $6,900 0.44 USD $7,000 0.45 USD $502.19T 32.09B USD 72.20 $95.91 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,825 1.39 USD
-0.57
$79.26T 5.07B USD $786.5K 50.26 USD $21,825 1.39 USD $22,250 1.42 USD $79.26T 5.07B USD 4.36 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,070 0.07 USD
-0.93
$43.74T 2.8B USD $16.94M 1.08K USD $1,055 0.07 USD $1,090 0.07 USD $43.74T 2.8B USD 6.88 $155.41 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,680 0.24 USD
+3.95
$38.79T 2.48B USD $19.58M 1.25K USD $3,540 0.23 USD $3,750 0.24 USD $38.79T 2.48B USD 30.93 $118.94 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,150 0.39 USD
-0.4
$33.65T 2.15B USD $1.69M 108.24 USD $6,125 0.39 USD $6,250 0.4 USD $33.65T 2.15B USD 4.74 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
-2.19
$27T 1.73B USD $6.44M 411.25 USD $446 0.03 USD $460 0.03 USD $27T 1.73B USD 16.33 $27.31 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,775 0.37 USD
0
$19.35T 1.24B USD $1.01M 64.85 USD $5,725 0.37 USD $5,825 0.37 USD $19.35T 1.24B USD 9.87 $585.01 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,075 0.39 USD
-0.41
$18.91T 1.21B USD $368.7K 23.56 USD $6,000 0.38 USD $6,175 0.39 USD $18.91T 1.21B USD 3.97 $1.53K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,780 0.18 USD
+2.21
$18.77T 1.2B USD $7.69M 491.23 USD $2,730 0.17 USD $2,790 0.18 USD $18.77T 1.2B USD 64.68 $42.98 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,480 0.29 USD
+2.05
$17.74T 1.13B USD $262.8K 16.79 USD $4,400 0.28 USD $4,510 0.29 USD $17.74T 1.13B USD 5.66 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $885 0.06 USD
-3.28
$15.16T 968.5M USD $9.92M 634.17 USD $875 0.06 USD $915 0.06 USD $15.16T 968.5M USD 0 -$45.84 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
-0.81
$10.59T 677.01M USD $20.66M 1.32K USD $600 0.04 USD $620 0.04 USD $10.59T 677.01M USD 14.33 $42.9 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $372 0.02 USD
+1.65
$9.24T 590.36M USD $15.67M 1K USD $370 0.02 USD $378 0.02 USD $9.24T 590.36M USD 22.73 $16.36 0.001 USD
PT TIMAH Tbk  TINS.JK $1,180 0.08 USD
+0.43
$8.79T 561.59M USD $10.63M 679.48 USD $1,180 0.08 USD $1,200 0.08 USD $8.79T 561.59M USD 6.90 $170.96 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $364 0.02 USD
+2.25
$3.73T 238.42M USD $140.8K 9 USD $356 0.02 USD $370 0.02 USD $3.73T 238.42M USD 13.40 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,190 0.08 USD
-0.83
$3.65T 233.2M USD $111.5K 7.13 USD $1,140 0.07 USD $1,240 0.08 USD $3.65T 233.2M USD 35.04 $33.96 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,150 0.58 USD
+1.1
$3.51T 224.13M USD $8K 0.51 USD $9,050 0.58 USD $9,150 0.58 USD $3.51T 224.13M USD 9.93 $921.29 0.06 USD
PT BISI International Tbk  BISI.JK $995 0.06 USD
0
$2.98T 190.75M USD $145.4K 9.29 USD $995 0.06 USD $1,000 0.06 USD $2.98T 190.75M USD 17.60 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $139 0.0088 USD
+2.21
$2.69T 171.84M USD $13.89M 887.44 USD $137 0.0087 USD $143 0.0091 USD $2.69T 171.84M USD 0 -$145.5 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $254 0.02 USD
-2.31
$2.52T 161.22M USD $6.85M 437.68 USD $250 0.02 USD $262 0.02 USD $2.52T 161.22M USD 14.94 $17 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $250 0.02 USD
+1.63
$2.35T 150.36M USD $288.8K 18.45 USD $246 0.02 USD $250 0.02 USD $2.35T 150.36M USD 10.75 $23.25 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $392 0.03 USD
0
$2.16T 138.11M USD $21.45M 1.37K USD $386 0.02 USD $402 0.03 USD $2.16T 138.11M USD 4.41 $88.71 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $292 0.02 USD
-1.35
$2.06T 131.83M USD $118.4K 7.57 USD $292 0.02 USD $296 0.02 USD $2.06T 131.83M USD 4.07 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $48.5K 3.1 USD $3,690 0.24 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $850 0.05 USD
-0.58
$1.63T 104.46M USD $5.2K 0.33 USD $830 0.05 USD $850 0.05 USD $1.63T 104.46M USD 16.90 $50.27 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $935 0.06 USD
-0.53
$1.38T 87.94M USD $3.5K 0.22 USD $935 0.06 USD $940 0.06 USD $1.38T 87.94M USD 8.20 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
+1.66
$1.32T 84.56M USD $32.9K 2.1 USD $470 0.03 USD $490 0.03 USD $1.32T 84.56M USD 0 -$5.45 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $218 0.01 USD
+11.22
$1.21T 77.54M USD $4.02M 256.66 USD $199 0.01 USD $220 0.01 USD $1.21T 77.54M USD 0 -$25.48 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $95 0.0060 USD
0
$878.04B 56.11M USD $381.8K 24.4 USD $95 0.0060 USD $95 0.0060 USD $878.04B 56.11M USD 11.87 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
+0.74
$857.91B 54.82M USD $71.7K 4.58 USD $264 0.02 USD $272 0.02 USD $857.91B 54.82M USD 9.06 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $13.28M 848.58 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $790 0.05 USD
-0.63
$789.25B 50.43M USD $10.66M 681.15 USD $785 0.05 USD $810 0.05 USD $789.25B 50.43M USD 30.19 $26.16 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
0
$732.1B 46.78M USD $328.2K 20.97 USD $83 0.0053 USD $85 0.0054 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $193 0.01 USD
0
$674.32B 43.09M USD $75K 4.79 USD $192 0.01 USD $195 0.01 USD $674.32B 43.09M USD 1.31 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $41 0.0026 USD
-2.38
$637.04B 40.71M USD $377.1K 24.1 USD $41 0.0026 USD $41 0.0026 USD $637.04B 40.71M USD 0 -$1.48 -0.00009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $438 0.03 USD
+8.96
$608.33B 38.87M USD $75.5K 4.82 USD $392 0.03 USD $454 0.03 USD $608.33B 38.87M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $90 0.0057 USD
-1.1
$568.87B 36.35M USD $1.16M 73.92 USD $89 0.0056 USD $92 0.0058 USD $568.87B 36.35M USD 0 -$27.89 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $204 0.01 USD
-2.86
$561.05B 35.85M USD $51.6K 3.3 USD $204 0.01 USD $210 0.01 USD $561.05B 35.85M USD 38.13 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $117 0.0074 USD
-0.85
$455.03B 29.08M USD $242.6K 15.5 USD $115 0.0073 USD $120 0.0076 USD $455.03B 29.08M USD 0 -$40.9 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $162 0.01 USD
-1.22
$409.88B 26.19M USD $74.4K 4.75 USD $162 0.01 USD $164 0.01 USD $409.88B 26.19M USD 10.48 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,270 0.08 USD
+0.79
$389.05B 24.86M USD $62.5K 3.99 USD $1,265 0.08 USD $1,270 0.08 USD $389.05B 24.86M USD 7.16 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $228.7K 14.61 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $51 0.0032 USD
+2
$307.02B 19.62M USD $380.9K 24.34 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 12.97 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
0
$305.1B 19.5M USD $467.9K 29.9 USD $53 0.0033 USD $54 0.0034 USD $305.1B 19.5M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $127 0.0081 USD
+1.6
$301.43B 19.26M USD $23.79M 1.52K USD $125 0.0079 USD $139 0.0088 USD $301.43B 19.26M USD 0 $0 -0.0000001 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $400 0.03 USD $418 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $139 0.0088 USD
+19.83
$250.2B 15.99M USD $56.16M 3.59K USD $134 0.0085 USD $149 0.0095 USD $250.2B 15.99M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $149 0.0095 USD
-0.67
$164.41B 10.51M USD $4.57M 292.22 USD $149 0.0095 USD $154 0.0098 USD $164.41B 10.51M USD 5.30 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $202 0.01 USD
-3.81
$162.81B 10.4M USD $256.8K 16.41 USD $202 0.01 USD $210 0.01 USD $162.81B 10.4M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-0.8
$128.75B 8.23M USD $181K 11.57 USD $620 0.04 USD $630 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $197 0.01 USD
0
$116.59B 7.45M USD $200 0.01 USD $197 0.01 USD $197 0.01 USD $116.59B 7.45M USD 39.78 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $312 0.02 USD
0
$114.67B 7.33M USD $100 0.01 USD $312 0.02 USD $312 0.02 USD $114.67B 7.33M USD 8.22 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
-0.83
$111.59B 7.13M USD $3.7K 0.24 USD $120 0.0076 USD $121 0.0077 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $158 0.01 USD
+1.28
$100.11B 6.4M USD $59.6K 3.81 USD $153 0.0097 USD $159 0.01 USD $100.11B 6.4M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $520.5K 33.26 USD $28 0.0017 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $250 0.02 USD
0
$82.78B 5.29M USD $244.9K 15.65 USD $244 0.02 USD $254 0.02 USD $82.78B 5.29M USD 3.46 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
+5
$52.41B 3.35M USD $70K 4.47 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
-3.85
$35.96B 2.3M USD $8.1K 0.52 USD $25 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $11K 0.7 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin