$3.64T
Toplam piyasa değeri
$139.94B
Toplam hacim
BTC 55.71%     ETH 10.80%
Baskınlığı

Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $920 0.06 USD
-0.54
$86.21T 5.51B USD $58.06M 3.71K USD $920 0.06 USD $945 0.06 USD $86.21T 5.51B USD 293.92 $3.13 0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $382 0.02 USD
+2.14
$54.16T 3.46B USD $382.82M 24.46K USD $376 0.02 USD $394 0.03 USD $54.16T 3.46B USD 166.81 $2.29 0.0001 USD
PT Petrosea Tbk  PTRO.JK $3,960 0.25 USD
-1.49
$39.94T 2.55B USD $49.23M 3.15K USD $3,960 0.25 USD $4,080 0.26 USD $39.94T 2.55B USD 555.39 $7.13 0.0004 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $226 0.01 USD
+4.63
$5.98T 382.13M USD $213.66M 13.65K USD $216 0.01 USD $234 0.01 USD $5.98T 382.13M USD 46.31 $4.88 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,100 0.45 USD
+1.43
$614.23T 39.25B USD $41.57M 2.66K USD $6,950 0.44 USD $7,650 0.49 USD $614.23T 39.25B USD 0 -$17.03 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,525 0.48 USD
-5.64
$545.7T 34.87B USD $16.84M 1.08K USD $7,500 0.48 USD $8,050 0.51 USD $545.7T 34.87B USD 32.15 $234.03 0.01 USD
PT United Tractors Tbk  UNTR.JK $24,875 1.59 USD
+1.63
$90.34T 5.77B USD $3.38M 215.98 USD $24,425 1.56 USD $25,000 1.6 USD $90.34T 5.77B USD 4.33 $5.74K 0.37 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $382 0.02 USD
-2.05
$41.25T 2.64B USD $35.88M 2.29K USD $382 0.02 USD $398 0.03 USD $41.25T 2.64B USD 102.13 $3.74 0.0002 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-0.5
$41.09T 2.63B USD $8.23M 526.12 USD $1,005 0.06 USD $1,020 0.07 USD $41.09T 2.63B USD 4.83 $208.04 0.01 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,565 0.1 USD
-0.95
$38.2T 2.44B USD $30.7M 1.96K USD $1,550 0.1 USD $1,590 0.1 USD $38.2T 2.44B USD 0 -$43.82 -0.002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,750 0.43 USD
+2.27
$36.93T 2.36B USD $2.04M 130.59 USD $6,600 0.42 USD $6,775 0.43 USD $36.93T 2.36B USD 7.17 $940.95 0.06 USD
PT Aneka Tambang Tbk  ANTM.JK $1,390 0.09 USD
-0.36
$33.4T 2.13B USD $61.88M 3.95K USD $1,385 0.09 USD $1,420 0.09 USD $33.4T 2.13B USD 13.73 $101.19 0.006 USD
PT Vale Indonesia Tbk  INCO.JK $3,000 0.19 USD
-1.32
$31.62T 2.02B USD $12.5M 798.92 USD $2,990 0.19 USD $3,080 0.2 USD $31.62T 2.02B USD 21.05 $142.5 0.009 USD
PT Avia Avian Tbk  AVIA.JK $410 0.03 USD
-0.49
$25.09T 1.6B USD $18.95M 1.21K USD $408 0.03 USD $412 0.03 USD $25.09T 1.6B USD 15.15 $27.06 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,875 0.38 USD
0
$19.77T 1.26B USD $2.67M 170.81 USD $5,800 0.37 USD $5,925 0.38 USD $19.77T 1.26B USD 11.54 $508.78 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,810 0.18 USD
-1.06
$18.97T 1.21B USD $9.24M 590.2 USD $2,810 0.18 USD $2,920 0.19 USD $18.97T 1.21B USD 16.15 $173.94 0.01 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,800 0.37 USD
-0.43
$18.06T 1.15B USD $449K 28.69 USD $5,800 0.37 USD $5,900 0.38 USD $18.06T 1.15B USD 7.89 $734.86 0.05 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $850 0.05 USD
0
$14.64T 935.71M USD $15.21M 972 USD $825 0.05 USD $860 0.05 USD $14.64T 935.71M USD 15.31 $55.5 0.003 USD
PT Cemindo Gemilang Tbk  CMNT.JK $845 0.05 USD
0
$14.47T 924.73M USD $32.61M 2.08K USD $840 0.05 USD $860 0.05 USD $14.47T 924.73M USD 0 -$13.09 -0.0008 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,350 0.21 USD
-1.47
$13.27T 847.8M USD $15.6K 1 USD $3,230 0.21 USD $3,490 0.22 USD $13.27T 847.8M USD 8.23 $407.03 0.03 USD
PT TIMAH Tbk  TINS.JK $1,005 0.06 USD
-0.99
$7.48T 478.3M USD $22.29M 1.42K USD $1,000 0.06 USD $1,035 0.07 USD $7.48T 478.3M USD 13.58 $73.97 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.11 $85.02 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $258 0.02 USD
+1.57
$6.41T 409.45M USD $6.2M 396.17 USD $256 0.02 USD $274 0.02 USD $6.41T 409.45M USD 0 $0 0 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $1,015 0.06 USD
+1.5
$5.2T 332.41M USD $350.9K 22.42 USD $950 0.06 USD $1,020 0.07 USD $5.2T 332.41M USD 14.34 $70.75 0.004 USD
PT Samator Indo Gas Tbk  AGII.JK $1,360 0.09 USD
0
$4.17T 266.51M USD $82.6K 5.28 USD $1,360 0.09 USD $1,385 0.09 USD $4.17T 266.51M USD 30.86 $44.06 0.002 USD
PT BISI International Tbk  BISI.JK $1,100 0.07 USD
0
$3.3T 210.88M USD $62.9K 4.02 USD $1,090 0.07 USD $1,100 0.07 USD $3.3T 210.88M USD 7.07 $155.54 0.009 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,900 0.5 USD
-0.32
$3.03T 193.51M USD $700 0.04 USD $7,850 0.5 USD $7,925 0.51 USD $3.03T 193.51M USD 8.04 $981.97 0.06 USD
PT PAM Mineral Tbk  NICL.JK $250 0.02 USD
+4.17
$2.66T 169.91M USD $4.02M 256.67 USD $240 0.02 USD $254 0.02 USD $2.66T 169.91M USD 19.01 $13.15 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $1,260 0.08 USD
-2.33
$2.42T 154.84M USD $285.2K 18.22 USD $1,220 0.08 USD $1,350 0.09 USD $2.42T 154.84M USD 15.26 $82.53 0.005 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 2.28 $84.89 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $114 0.0072 USD
+0.88
$2.21T 140.93M USD $1.1M 70.41 USD $113 0.0072 USD $115 0.0073 USD $2.21T 140.93M USD 0 -$214.5 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $206 0.01 USD
+1.98
$1.94T 123.9M USD $7.3K 0.47 USD $197 0.01 USD $210 0.01 USD $1.94T 123.9M USD 12.10 $17.02 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $270 0.02 USD
+1.5
$1.91T 121.9M USD $692.5K 44.25 USD $266 0.02 USD $270 0.02 USD $1.91T 121.9M USD 3.87 $69.69 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $190 0.01 USD
-0.52
$1.89T 120.59M USD $386.8K 24.72 USD $189 0.01 USD $192 0.01 USD $1.89T 120.59M USD 17.27 $11 0.0007 USD
PT Lautan Luas Tbk  LTLS.JK $1,010 0.06 USD
0
$1.49T 95.42M USD $112.3K 7.18 USD $995 0.06 USD $1,010 0.06 USD $1.49T 95.42M USD 5.90 $170.99 0.01 USD
PT Central Omega Resources Tbk  DKFT.JK $236 0.02 USD
-1.67
$1.3T 83.15M USD $15.48M 989.07 USD $234 0.01 USD $246 0.02 USD $1.3T 83.15M USD 4.58 $51.52 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $470 0.03 USD
-2.08
$1.27T 81.11M USD $28.6K 1.83 USD $470 0.03 USD $500 0.03 USD $1.27T 81.11M USD 587.50 $0.8 0.00005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $185 0.01 USD
+0.54
$1.03T 65.81M USD $100.9K 6.45 USD $180 0.01 USD $189 0.01 USD $1.03T 65.81M USD 0 -$17.87 -0.001 USD
PT Singaraja Putra Tbk  SINI.JK $1,975 0.13 USD
-9.82
$949.97B 60.71M USD $681.4K 43.54 USD $1,975 0.13 USD $1,975 0.13 USD $949.97B 60.71M USD 0 -$83.15 -0.005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $910 0.06 USD
+4.6
$909.14B 58.1M USD $1.6M 102.03 USD $885 0.06 USD $915 0.06 USD $909.14B 58.1M USD 24.33 $37.4 0.002 USD
PT Suparma Tbk  SPMA.JK $288 0.02 USD
0
$908.38B 58.05M USD $336.6K 21.51 USD $284 0.02 USD $296 0.02 USD $908.38B 58.05M USD 6.12 $47 0.003 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$826.28B 52.8M USD $5.98M 381.93 USD $15 0.00095 USD $15 0.00095 USD $826.28B 52.8M USD 150.00 $0.1 0.000006 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $88 0.0056 USD
-2.22
$788.04B 50.36M USD $233.3K 14.91 USD $88 0.0056 USD $90 0.0057 USD $788.04B 50.36M USD 7.97 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $210 0.01 USD
-0.94
$733.71B 46.89M USD $176.7K 11.29 USD $208 0.01 USD $212 0.01 USD $733.71B 46.89M USD 1.43 $146.27 0.009 USD
PT Wijaya Karya Beton Tbk  WTON.JK $75 0.0047 USD
0
$653.66B 41.77M USD $2.9M 185.05 USD $74 0.0047 USD $76 0.0048 USD $653.66B 41.77M USD 17.20 $4.36 0.0002 USD
PT Toba Pulp Lestari Tbk  INRU.JK $452 0.03 USD
+0.44
$627.77B 40.12M USD $28.3K 1.81 USD $442 0.03 USD $468 0.03 USD $627.77B 40.12M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $204 0.01 USD
-0.97
$555.7B 35.51M USD $112.1K 7.16 USD $197 0.01 USD $204 0.01 USD $555.7B 35.51M USD 16.45 $12.4 0.0007 USD
PT SLJ Global Tbk  SULI.JK $81 0.0051 USD
+5.19
$511.98B 32.72M USD $146.5K 9.36 USD $78 0.0049 USD $83 0.0053 USD $511.98B 32.72M USD 0 -$56.92 -0.003 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $19 0.0012 USD
0
$479.75B 30.66M USD $2.63M 168.2 USD $19 0.0012 USD $19 0.0012 USD $479.75B 30.66M USD 0 -$4.8 -0.0003 USD
PT Emdeki Utama Tbk  MDKI.JK $169 0.01 USD
-0.59
$427.6B 27.32M USD $42.2K 2.7 USD $169 0.01 USD $170 0.01 USD $427.6B 27.32M USD 10.93 $15.45 0.0009 USD
PT. Polychem Indonesia Tbk  ADMG.JK $108 0.0069 USD
0
$420.03B 26.84M USD $77.6K 4.96 USD $106 0.0067 USD $110 0.0070 USD $420.03B 26.84M USD 0 -$52 -0.003 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $21 0.0013 USD
-8.7
$326.29B 20.85M USD $10.55M 674.05 USD $21 0.0013 USD $23 0.0014 USD $326.29B 20.85M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,060 0.07 USD
+1.44
$324.72B 20.75M USD $152.6K 9.75 USD $1,050 0.07 USD $1,060 0.07 USD $324.72B 20.75M USD 6.10 $173.52 0.01 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $7 0.00044 USD
+16.67
$315B 20.13M USD $16.04M 1.02K USD $6 0.00038 USD $7 0.00044 USD $315B 20.13M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $280 0.02 USD
-2.1
$308.95B 19.74M USD $6.54M 417.99 USD $268 0.02 USD $290 0.02 USD $308.95B 19.74M USD 9.96 $28.1 0.001 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $297.3K 19 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 9.76 $5.12 0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $100 0.01 USD $410 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $52 0.0033 USD
0
$293.8B 18.77M USD $964.9K 61.66 USD $51 0.0032 USD $52 0.0033 USD $293.8B 18.77M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $96 0.0061 USD
0
$227.85B 14.56M USD $1.82M 116.03 USD $95 0.0060 USD $98 0.0062 USD $227.85B 14.56M USD 0 $0 -0.0000001 USD
PT Alakasa Industrindo Tbk  ALKA.JK $344 0.02 USD
+1.78
$174.64B 11.16M USD $19.5K 1.25 USD $332 0.02 USD $346 0.02 USD $174.64B 11.16M USD 9.07 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $92 0.0058 USD
-1.08
$165.6B 10.58M USD $48.8K 3.12 USD $91 0.0058 USD $93 0.0059 USD $165.6B 10.58M USD 0 -$7.39 -0.0004 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
-0.97
$164.42B 10.51M USD $594.5K 37.99 USD $197 0.01 USD $206 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Inter Delta Tbk  INTD.JK $200 0.01 USD
-1.96
$118.37B 7.56M USD $127K 8.12 USD $199 0.01 USD $202 0.01 USD $118.37B 7.56M USD 40.38 $4.95 0.0003 USD
PT Intanwijaya Internasional Tbk  INCI.JK $570 0.04 USD
-0.87
$118.36B 7.56M USD $26.5K 1.69 USD $570 0.04 USD $585 0.04 USD $118.36B 7.56M USD 6.77 $84.16 0.005 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $35 0.0022 USD
0
$113.41B 7.25M USD $16.1K 1.03 USD $33 0.0021 USD $35 0.0022 USD $113.41B 7.25M USD 3500.00 $0.01 0.0000006 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
0
$111.59B 7.13M USD $294.5K 18.82 USD $119 0.0076 USD $120 0.0076 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $240 0.02 USD
0
$79.47B 5.08M USD $110.3K 7.05 USD $236 0.02 USD $252 0.02 USD $79.47B 5.08M USD 3.32 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $94 0.0060 USD
+1.08
$59.56B 3.81M USD $23K 1.47 USD $93 0.0059 USD $95 0.0060 USD $59.56B 3.81M USD 0 -$138.3 -0.008 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
+5
$52.41B 3.35M USD $100 0.01 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $4.2K 0.27 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-4.55
$30.21B 1.93M USD $106.1K 6.78 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin