Ülke: Surinam Borsa: Saudi Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (39)
- {{country.name}}
- Tüm ülkeler
- Surinam (39)
Saudi (39)
- {{item.name}}
- Tüm borsalar
- Saudi (39)
Hammadde (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-3.46
|
SAR 227.28B 60.63B USD | SAR 2.18M 581.26K USD | SAR 58.55 15.62 USD | SAR 60.40 16.11 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.20 14.73 USD |
-1.95
|
SAR 165.60B 44.18B USD | SAR 2.76M 735.66K USD | SAR 54.90 14.65 USD | SAR 56.35 15.03 USD | SAR 165.60B 44.18B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
-3.45
|
SAR 59.98B 16B USD | SAR 1.59M 423.26K USD | SAR 125.60 33.51 USD | SAR 130.30 34.76 USD | SAR 59.98B 16B USD | 13.60 | SAR 9.26 2.47 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.54 8.15 USD |
-3.6
|
SAR 17.18B 4.58B USD | SAR 1.55M 414.18K USD | SAR 30.42 8.12 USD | SAR 31.54 8.41 USD | SAR 17.18B 4.58B USD | 218.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.19 3.79 USD |
0
|
SAR 10.41B 2.78B USD | SAR 1.69M 450.54K USD | SAR 14.12 3.77 USD | SAR 14.23 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.15 3.77 USD |
+0.93
|
SAR 9.61B 2.56B USD | SAR 947.12K 252.67K USD | SAR 14.07 3.75 USD | SAR 14.30 3.81 USD | SAR 9.61B 2.56B USD | 67.38 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.59 1.49 USD |
-0.36
|
SAR 8.39B 2.24B USD | SAR 4.28M 1.14M USD | SAR 5.57 1.49 USD | SAR 5.64 1.5 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.85 2.63 USD |
+1.34
|
SAR 6.59B 1.76B USD | SAR 476.94K 127.23K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.72 6.59 USD |
-1.51
|
SAR 6.39B 1.7B USD | SAR 847.36K 226.05K USD | SAR 24.55 6.55 USD | SAR 25.38 6.77 USD | SAR 6.39B 1.7B USD | 34.81 | SAR 0.71 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.53 | SAR 2.41 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.55 | SAR 2.30 0.61 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.80 14.62 USD |
+0.55
|
SAR 2.77B 738.89M USD | SAR 253.57K 67.65K USD | SAR 54.15 14.45 USD | SAR 55.55 14.82 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.51 4.14 USD |
-6.45
|
SAR 2.44B 651.68M USD | SAR 1.33M 353.67K USD | SAR 15.48 4.13 USD | SAR 16.29 4.35 USD | SAR 2.44B 651.68M USD | 21.84 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.33 | SAR 2.46 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-1.55
|
SAR 2.11B 561.93M USD | SAR 62.55K 16.69K USD | SAR 56.65 15.11 USD | SAR 58.00 15.47 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.96 7.73 USD |
-0.34
|
SAR 2.00B 534.62M USD | SAR 165.24K 44.08K USD | SAR 28.86 7.7 USD | SAR 29.22 7.8 USD | SAR 2.00B 534.62M USD | 0 | -SAR 11.58 -3.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.20 10.19 USD |
-1.34
|
SAR 1.94B 517.69M USD | SAR 173.68K 46.33K USD | SAR 38.00 10.14 USD | SAR 38.58 10.29 USD | SAR 1.94B 517.69M USD | 42.44 | SAR 0.90 0.24 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 1.71B 456.4M USD | SAR 33.52K 8.94K USD | SAR 60.20 16.06 USD | SAR 63.00 16.81 USD | SAR 1.71B 456.4M USD | 11.81 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.39 | SAR 0.76 0.2 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.29 4.88 USD |
-0.27
|
SAR 1.59B 422.87M USD | SAR 324.17K 86.48K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.59B 422.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.58 2.02 USD |
+1.07
|
SAR 1.52B 404.43M USD | SAR 8.86M 2.36M USD | SAR 7.42 1.98 USD | SAR 7.74 2.06 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
-0.29
|
SAR 1.24B 331.33M USD | SAR 140.44K 37.47K USD | SAR 6.87 1.83 USD | SAR 6.97 1.86 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
-0.18
|
SAR 937.48M 250.1M USD | SAR 340.11K 90.73K USD | SAR 5.67 1.51 USD | SAR 5.71 1.52 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.71 3.66 USD |
-0.29
|
SAR 754.05M 201.16M USD | SAR 57.93K 15.45K USD | SAR 13.67 3.65 USD | SAR 13.80 3.68 USD | SAR 754.05M 201.16M USD | 12.69 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
-0.26
|
SAR 700.20M 186.79M USD | SAR 65.92K 17.59K USD | SAR 7.77 2.07 USD | SAR 7.84 2.09 USD | SAR 700.20M 186.79M USD | 25.09 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.20 6.46 USD |
-0.98
|
SAR 665.50M 177.54M USD | SAR 16.48K 4.4K USD | SAR 24.18 6.45 USD | SAR 24.70 6.59 USD | SAR 665.50M 177.54M USD | 26.88 | SAR 0.90 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
-0.6
|
SAR 538.06M 143.54M USD | SAR 120.45K 32.13K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.41 2.51 USD |
-0.95
|
SAR 470.50M 125.52M USD | SAR 14.89K 3.97K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 470.50M 125.52M USD | 14.70 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.96 3.72 USD |
-1.41
|
SAR 442.07M 117.93M USD | SAR 64.29K 17.15K USD | SAR 13.95 3.72 USD | SAR 14.19 3.79 USD | SAR 442.07M 117.93M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
-1.32
|
SAR 424.80M 113.33M USD | SAR 72.84K 19.43K USD | SAR 11.92 3.18 USD | SAR 12.18 3.25 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.63 0.43 USD |
-1.21
|
SAR 368.45M 98.29M USD | SAR 997.04K 265.98K USD | SAR 1.63 0.43 USD | SAR 1.66 0.44 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.90 0.51 USD |
-4.04
|
SAR 345.14M 92.07M USD | SAR 68.10K 18.17K USD | SAR 1.90 0.51 USD | SAR 1.94 0.52 USD | SAR 345.14M 92.07M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 39.96 10.66 USD |
-7.07
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
+2.7
|
SAR 220.40M 58.8M USD | SAR 10.07K 2.69K USD | SAR 73.75 19.67 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 28.46 | SAR 2.67 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}