Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 257.30 25.12 USD |
+3.5
|
SEK 220.09B 21.48B USD | SEK 217.15K 21.2K USD | SEK 251.10 24.51 USD | SEK 257.70 25.15 USD | SEK 220.09B 21.48B USD | 19.43 | SEK 13.24 1.29 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 534.60 52.18 USD |
+3.93
|
SEK 151.80B 14.82B USD | SEK 278.22K 27.16K USD | SEK 527.80 51.52 USD | SEK 539.40 52.65 USD | SEK 151.80B 14.82B USD | 13.76 | SEK 38.83 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 540.00 52.71 USD |
+1.85
|
SEK 130.59B 12.75B USD | SEK 46.33K 4.52K USD | SEK 533.60 52.09 USD | SEK 544.80 53.18 USD | SEK 130.59B 12.75B USD | 15.02 | SEK 35.94 3.51 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.30 9.89 USD |
+3.01
|
SEK 101.06B 9.87B USD | SEK 1.38M 134.72K USD | SEK 98.80 9.64 USD | SEK 101.55 9.91 USD | SEK 101.06B 9.87B USD | 18.75 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.20 9.88 USD |
+2.97
|
SEK 100.86B 9.84B USD | SEK 339.81K 33.17K USD | SEK 98.92 9.66 USD | SEK 101.55 9.91 USD | SEK 100.86B 9.84B USD | 18.74 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.66 9.73 USD |
+1.12
|
SEK 70.00B 6.83B USD | SEK 674.24K 65.81K USD | SEK 99.20 9.68 USD | SEK 100.45 9.81 USD | SEK 70.00B 6.83B USD | 25.16 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.07
|
SEK 46.95B 4.58B USD | SEK 21.67K 2.11K USD | SEK 305.00 29.77 USD | SEK 309.40 30.2 USD | SEK 46.95B 4.58B USD | 17.27 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.10 6.94 USD |
+0.28
|
SEK 24.49B 2.39B USD | SEK 603.61K 58.92K USD | SEK 70.70 6.9 USD | SEK 72.45 7.07 USD | SEK 24.49B 2.39B USD | 13.26 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.40 9.41 USD |
+2.88
|
SEK 24.12B 2.35B USD | SEK 208.35K 20.34K USD | SEK 93.60 9.14 USD | SEK 96.40 9.41 USD | SEK 24.12B 2.35B USD | 42.46 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 188.10 18.38 USD |
+1.18
|
SEK 20.05B 1.96B USD | SEK 33.33K 3.23K USD | SEK 187.80 18.33 USD | SEK 190.00 18.55 USD | SEK 20.05B 1.96B USD | 18.51 | SEK 10.17 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.05 5.96 USD |
+2.69
|
SEK 15.18B 1.48B USD | SEK 153.19K 14.95K USD | SEK 60.25 5.88 USD | SEK 61.35 5.99 USD | SEK 15.18B 1.48B USD | 196.93 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.12 0.11 USD |
+2.38
|
SEK 1.67B 163.01M USD | SEK 118.15K 11.53K USD | SEK 1.10 0.11 USD | SEK 1.13 0.11 USD | SEK 1.67B 163.01M USD | 2.33 | SEK 0.48 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.19 0.21 USD |
+0.92
|
SEK 583.40M 56.95M USD | SEK 27.06K 2.64K USD | SEK 2.16 0.21 USD | SEK 2.19 0.21 USD | SEK 583.40M 56.95M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.73 0.17 USD |
-0.8
|
SEK 435.90M 42.55M USD | SEK 46.43K 4.53K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 435.90M 42.55M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.07 0.3 USD |
-4.95
|
SEK 314.65M 30.71M USD | SEK 1.01K 98.2 USD | SEK 3.07 0.3 USD | SEK 3.28 0.32 USD | SEK 314.65M 30.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.30 0.52 USD |
-1.85
|
SEK 249.25M 24.33M USD | SEK 14.69K 1.43K USD | SEK 5.29 0.52 USD | SEK 5.48 0.53 USD | SEK 249.25M 24.33M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 119.02M 11.62M USD | SEK 8.27K 807.16 USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 119.02M 11.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
+0.48
|
SEK 67.30M 6.57M USD | SEK 9.90K 966.36 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 67.30M 6.57M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 53.85M 5.26M USD | SEK 3.68K 359.51 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.85M 5.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.00 0.1 USD |
-1.96
|
SEK 49.50M 4.83M USD | SEK 33.32K 3.25K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
-4.09
|
SEK 46.42M 4.53M USD | SEK 39.30K 3.84K USD | SEK 0.42 0.04 USD | SEK 0.48 0.05 USD | SEK 46.42M 4.53M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.40 9.7 USD |
+1.02
|
SEK 69.81B 6.81B USD | SEK 3.34K 326.22 USD | SEK 99.40 9.7 USD | SEK 100.50 9.81 USD | SEK 69.81B 6.81B USD | 25.10 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 943.00 92.05 USD | SEK 305.00 29.77 USD | SEK 311.00 30.36 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.92 1.46 USD |
-1.83
|
SEK 1.03B 100.92M USD | SEK 17.28K 1.69K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.03B 100.92M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.60 3.87 USD |
+1.28
|
SEK 830.81M 81.1M USD | SEK 6.34K 619.25 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 830.81M 81.1M USD | 10.02 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.40 6.68 USD |
+3.17
|
SEK 820.65M 80.11M USD | SEK 54.38K 5.31K USD | SEK 66.50 6.49 USD | SEK 68.40 6.68 USD | SEK 820.65M 80.11M USD | 23.58 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.90 2.63 USD |
-0.74
|
SEK 523.87M 51.14M USD | SEK 13.56K 1.32K USD | SEK 26.20 2.56 USD | SEK 27.30 2.66 USD | SEK 523.87M 51.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.80 1.15 USD |
0
|
SEK 481.50M 47M USD | SEK 22.96K 2.24K USD | SEK 11.58 1.13 USD | SEK 11.92 1.16 USD | SEK 481.50M 47M USD | 5.87 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.17 0.41 USD |
+3.99
|
SEK 283.21M 27.64M USD | SEK 42.28K 4.13K USD | SEK 3.80 0.37 USD | SEK 4.17 0.41 USD | SEK 283.21M 27.64M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.27 0.12 USD |
-5.58
|
SEK 86.02M 8.4M USD | SEK 163.00 15.91 USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 86.02M 8.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 41.97M 4.1M USD | SEK 280.00 27.33 USD | SEK 6.55 0.64 USD | SEK 7.00 0.68 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
+0.92
|
SEK 33.43M 3.26M USD | SEK 2.18K 212.89 USD | SEK 10.90 1.06 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}