Ülke: İsveç Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (41)
Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
-0.2
|
$122.54B 11.96B USD | $99.88K 9.75K USD | $500.5 48.86 USD | $511.5 49.93 USD | $122.54B 11.96B USD | 24.11 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $443.83K 43.32K USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $292.2 28.52 USD |
-2.37
|
$83.01B 8.1B USD | $938.9K 91.65K USD | $292 28.5 USD | $299.3 29.22 USD | $83.01B 8.1B USD | 7.22 | $40.47 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $96.45 9.41 USD |
-2.38
|
$82.54B 8.06B USD | $416.9K 40.69K USD | $96.45 9.41 USD | $98.85 9.65 USD | $82.54B 8.06B USD | 84.60 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $91.95 8.98 USD |
-0.43
|
$73.45B 7.17B USD | $119.53K 11.67K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.45B 7.17B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
-0.68
|
$59.08B 5.77B USD | $29.36K 2.87K USD | $376.2 36.72 USD | $380 37.09 USD | $59.08B 5.77B USD | 20.81 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.36 5.5 USD |
-0.39
|
$56.47B 5.51B USD | $1.25M 121.75K USD | $55.38 5.41 USD | $56.44 5.51 USD | $56.47B 5.51B USD | 11.05 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.3 5.59 USD |
-0.52
|
$56.4B 5.5B USD | $255.84K 24.97K USD | $56.28 5.49 USD | $57.4 5.6 USD | $56.4B 5.5B USD | 11.23 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.55 8.55 USD |
-0.4
|
$30.16B 2.94B USD | $223.88K 21.85K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.16B 2.94B USD | 13.89 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.25 9.59 USD |
+0.36
|
$24.44B 2.39B USD | $199.56K 19.48K USD | $96.5 9.42 USD | $98.4 9.61 USD | $24.44B 2.39B USD | 13.22 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.2 11.64 USD |
-1.81
|
$12.67B 1.24B USD | $38.33K 3.74K USD | $118.2 11.54 USD | $121.4 11.85 USD | $12.67B 1.24B USD | 12.40 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.64 0.16 USD |
+1.61
|
$770.46M 75.21M USD | $185.53K 18.11K USD | $1.61 0.16 USD | $1.68 0.16 USD | $770.46M 75.21M USD | 1.65 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.38 0.33 USD |
-0.59
|
$603.15M 58.87M USD | $73.82K 7.21K USD | $3.38 0.33 USD | $3.58 0.35 USD | $603.15M 58.87M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.38 0.13 USD |
+12.2
|
$326.89M 31.91M USD | $297.25K 29.02K USD | $1.26 0.12 USD | $1.4 0.14 USD | $326.89M 31.91M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
0
|
$307.48M 30.01M USD | $82.06K 8.01K USD | $3.7 0.36 USD | $3.8 0.37 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
+5.61
|
$226.02M 22.06M USD | $15.64K 1.53K USD | $5.2 0.51 USD | $5.85 0.57 USD | $226.02M 22.06M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.98 0.29 USD |
+7.97
|
$176.16M 17.2M USD | $154.85K 15.11K USD | $2.75 0.27 USD | $3.39 0.33 USD | $176.16M 17.2M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
+3.7
|
$167.19M 16.32M USD | $61.49K 6K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $167.19M 16.32M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-1.41
|
$48.86M 4.77M USD | $121.62K 11.87K USD | $0.28 0.03 USD | $0.28 0.03 USD | $48.86M 4.77M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-5.26
|
$47.82M 4.67M USD | $313.85K 30.64K USD | $0.23 0.02 USD | $0.26 0.03 USD | $47.82M 4.67M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $4.46K 435.35 USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97.8 9.55 USD |
0
|
$73.76B 7.2B USD | $225 21.96 USD | $97.6 9.53 USD | $98 9.57 USD | $73.76B 7.2B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $372 36.31 USD |
-0.53
|
$59.17B 5.78B USD | $877 85.61 USD | $371 36.21 USD | $375 36.6 USD | $59.17B 5.78B USD | 20.55 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.1 5.28 USD |
-0.64
|
$3.62B 353.33M USD | $5.28K 515.78 USD | $53.6 5.23 USD | $54.8 5.35 USD | $3.62B 353.33M USD | 7.49 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.1 2.74 USD |
+3.69
|
$1.95B 190.05M USD | $150.53K 14.69K USD | $26.85 2.62 USD | $28.15 2.75 USD | $1.95B 190.05M USD | 12.88 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50 4.88 USD |
-1.19
|
$1.05B 102.4M USD | $9.31K 908.38 USD | $49.9 4.87 USD | $51 4.98 USD | $1.05B 102.4M USD | 11.49 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.1 3.91 USD |
-2.08
|
$520.63M 50.82M USD | $920 89.8 USD | $39.95 3.9 USD | $40.7 3.97 USD | $520.63M 50.82M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
-1.98
|
$452.93M 44.21M USD | $12.38K 1.21K USD | $12.2 1.19 USD | $12.65 1.23 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.54 0.35 USD |
+0.57
|
$240.42M 23.47M USD | $26.45K 2.58K USD | $3.54 0.35 USD | $3.55 0.35 USD | $240.42M 23.47M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$199.18M 19.44M USD | $10.02K 977.88 USD | $1.98 0.19 USD | $2.04 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
-3.17
|
$27.81M 2.71M USD | $15.14K 1.48K USD | $8.65 0.84 USD | $9.45 0.92 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.31 0.13 USD |
-5.43
|
$26.66M 2.6M USD | $360.81K 35.22K USD | $1.3 0.13 USD | $1.54 0.15 USD | $26.66M 2.6M USD | 0 | -$0.3 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}