Sonuç Sayfası 6 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Corp Limited WELCORP.NS | $913.6 11.05 USD |
-0.13
|
$240.4B 2.91B USD | $719.81K 8.71K USD | $907.4 10.98 USD | $928 11.23 USD | $240.4B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.66 11.65 USD |
-0.09
|
$2.66B 2.9B USD | $383.33K 419.03K USD | $10.51 11.49 USD | $10.75 11.75 USD | $2.66B 2.9B USD | 14.60 | $0.73 0.8 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-1.47
|
$102.86B 2.89B USD | $27.26M 767.15K USD | $19.6 0.55 USD | $20.4 0.57 USD | $102.86B 2.89B USD | 0 | -$7.1 -0.1 USD | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $221.63K — | $99.66 — | $102.42 — | $2.89B — | 23.99 | $4.2 — | |
| Tata Chemicals Limited TATACHEM.NS | $935.2 11.31 USD |
-0.12
|
$238.3B 2.88B USD | $372.53K 4.51K USD | $931 11.26 USD | $945.45 11.44 USD | $238.3B 2.88B USD | 117.48 | $7.96 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.71B 2.88B USD | $26.07M 3.62M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.05
|
$4.34B 2.88B USD | $37.92M 25.1M USD | $1.31 0.86 USD | $1.4 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| RISING NONFERROUS 600259.SS | $57.34 7.97 USD |
-6.58
|
$20.65B 2.87B USD | $41.02M 5.7M USD | $56.78 7.89 USD | $61.36 8.53 USD | $20.65B 2.87B USD | 382.26 | $0.15 0.02 USD | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $507.73K 376.77K USD | $15.74 11.68 USD | $16.07 11.92 USD | $3.86B 2.86B USD | 15.84 | $1.01 0.75 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.72 3.02 USD |
-3.04
|
$20.56B 2.86B USD | $33.44M 4.65M USD | $21.52 2.99 USD | $22.35 3.11 USD | $20.56B 2.86B USD | 67.87 | $0.32 0.04 USD | |
| Hawkins HWKN | $137.02 — |
+0.18
|
$2.85B — | $126.5K — | $135.65 — | $138.77 — | $2.85B — | 33.91 | $4.04 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+0.28
|
$20.49B 2.85B USD | $15.85M 2.2M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-0.6
|
$22.21B 2.84B USD | $6.05M 774.06K USD | $1.62 0.21 USD | $1.67 0.21 USD | $22.21B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.84B — | $14.18K — | $11.67 — | $11.77 — | $2.84B — | 15.90 | $0.74 — | |
| Pilbara Minerals PILBF | $0.88 — |
-0.25
|
$2.83B — | $6K — | $0.8699 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
-0.44
|
$89.02B 2.83B USD | $1.41M 44.81K USD | $890 28.28 USD | $906 28.79 USD | $89.02B 2.83B USD | 10.77 | $83.15 2.64 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.46
|
$20.3B 2.82B USD | $3.25M 451.37K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.63 28.02 USD |
+0.51
|
$2.58B 2.82B USD | $3.46K 3.78K USD | $25.22 27.57 USD | $26.02 28.44 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.27B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.27B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.45 10.11 USD |
-0.4
|
$232.44B 2.81B USD | $181.85K 2.2K USD | $832.2 10.07 USD | $851.65 10.3 USD | $232.44B 2.81B USD | 25.66 | $32.55 0.39 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.04 1.4 USD |
+0.5
|
$20.06B 2.79B USD | $5M 694.79K USD | $9.94 1.38 USD | $10.03 1.39 USD | $20.06B 2.79B USD | 27.13 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.53
|
$2.53B 2.76B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.9 5.54 USD |
-2.4
|
$226.13B 2.74B USD | $511.79K 6.19K USD | $456.05 5.52 USD | $472.4 5.72 USD | $226.13B 2.74B USD | 40.99 | $11.17 0.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
-0.48
|
$3.69B 2.73B USD | $375.03K 278.3K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.48B 2.71B USD | $27.63K 30.2K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.08 | $6.09 6.66 USD | |
| Sandstorm Gold SAND | $9.2 — |
-1.29
|
$2.7B — | $4.66M — | $9.12 — | $9.38 — | $2.7B — | 92.00 | $0.1 — | |
| Billerud AB (publ) 0GWS.IL | $97.48 9.51 USD |
-0.36
|
$27.61B 2.69B USD | $46.67K 4.56K USD | $96.55 9.42 USD | $98.6 9.62 USD | $27.61B 2.69B USD | 10.09 | $9.66 0.94 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $555.45 6.72 USD |
-0.5
|
$222.54B 2.69B USD | $1.2M 14.47K USD | $548.05 6.63 USD | $560.4 6.78 USD | $222.54B 2.69B USD | 13.50 | $41.14 0.5 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.4 0.65 USD |
-2.16
|
$84.62B 2.69B USD | $17.73M 563.45K USD | $20.4 0.65 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.38 | $0.65 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.87 0.68 USD |
+0.21
|
$19.19B 2.67B USD | $44.52M 6.19M USD | $4.81 0.67 USD | $4.89 0.68 USD | $19.19B 2.67B USD | 11.32 | $0.43 0.06 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-1.65
|
$2.43B 2.66B USD | $33.7K 36.84K USD | $28.62 31.29 USD | $28.98 31.68 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| SSR Mining Inc. SSRM.TO | $17.57 13.04 USD |
+0.23
|
$3.56B 2.64B USD | $402.75K 298.87K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.56B 2.64B USD | 31.37 | $0.56 0.42 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $29.35M 4.08M USD | $4.25 0.59 USD | $4.32 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.24 15.76 USD |
+0.38
|
$3.55B 2.63B USD | $902.71K 669.87K USD | $20.67 15.34 USD | $21.26 15.78 USD | $3.55B 2.63B USD | 11.86 | $1.79 1.33 USD | |
| TMC the metals company TMC | $5.44 — |
-2.68
|
$2.63B — | $13.41M — | $5.3 — | $5.81 — | $2.63B — | 0 | -$0.23 — | |
| SSR Mining SSRM | $12.86 — |
-0.54
|
$2.61B — | $3.24M — | $12.65 — | $13.01 — | $2.61B — | 31.36 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.54 — |
-0.13
|
$2.6B — | $2.02K — | $15.24 — | $15.54 — | $2.6B — | 11.77 | $1.32 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.63B 2.59B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.63B 2.59B USD | 122.25 | $0.28 0.04 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
-0.18
|
$2.37B 2.59B USD | $611.47K 668.42K USD | $3.28 3.58 USD | $3.31 3.62 USD | $2.37B 2.59B USD | 8.65 | $0.38 0.42 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $50.69M 7.05M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.56B — | $2.69K — | $5.75 — | $6 — | $2.56B — | 0 | -$0.37 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.63
|
$2.34B 2.56B USD | $4.13K 4.52K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
-1.47
|
$90.63B 2.55B USD | $27.27M 767.19K USD | $19.6 0.55 USD | $20.4 0.57 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.85 1.37 USD |
-0.81
|
$18.33B 2.55B USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.33B 2.55B USD | 36.48 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.23B 2.53B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.23B 2.53B USD | 34.04 | $0.89 0.12 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.73 1.07 USD |
-0.51
|
$17.83B 2.48B USD | $7.92M 1.1M USD | $7.71 1.07 USD | $7.78 1.08 USD | $17.83B 2.48B USD | 9.42 | $0.82 0.11 USD | |
| Methanex Corporation MX.TO | $49.35 36.62 USD |
+2.07
|
$3.33B 2.47B USD | $355.65K 263.91K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.33B 2.47B USD | 11.86 | $4.16 3.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
-0.75
|
$17.69B 2.46B USD | $30.79M 4.28M USD | $9.17 1.28 USD | $9.33 1.3 USD | $17.69B 2.46B USD | 22.48 | $0.41 0.06 USD | |
| Warrior Met Coal HCC | $46.73 — |
-0.26
|
$2.46B — | $529K — | $46.17 — | $47.97 — | $2.46B — | 23.36 | $2 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
+2.9
|
$3.31B 2.45B USD | $8K 5.94K USD | $11.51 8.54 USD | $11.51 8.54 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Methanex MEOH | $36.22 — |
+1.51
|
$2.44B — | $866.17K — | $35.45 — | $36.73 — | $2.44B — | 11.83 | $3.06 — | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $5.01M 3.32M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.7 28.09 USD |
+1.02
|
$2.22B 2.43B USD | $222.53K 243.25K USD | $25.14 27.48 USD | $26.06 28.49 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,561.6 18.89 USD |
-0.69
|
$199.46B 2.41B USD | $605.76K 7.33K USD | $1,552 18.78 USD | $1,614 19.53 USD | $199.46B 2.41B USD | 21.12 | $73.91 0.89 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.9 0.75 USD |
+0.59
|
$76.54B 2.4B USD | $52.08M 1.64M USD | $23.8 0.75 USD | $24.3 0.76 USD | $76.54B 2.4B USD | 113.80 | $0.21 0.006 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.19B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.19B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.73 1.91 USD |
+0.37
|
$17.23B 2.4B USD | $8.22M 1.14M USD | $13.63 1.9 USD | $13.89 1.93 USD | $17.23B 2.4B USD | 11.83 | $1.16 0.16 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
-1.85
|
$3.61B 2.39B USD | $4.89M 3.23M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.61B 2.39B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $52.65 10.67 USD |
+1.19
|
$11.78B 2.39B USD | $770.8K 156.23K USD | $51.12 10.36 USD | $52.98 10.74 USD | $11.78B 2.39B USD | 0 | -$2.38 -0.4 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+0.44
|
$17.16B 2.39B USD | $25.25M 3.51M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
+0.2
|
$24.4B 2.38B USD | $584.64K 57.07K USD | $96.5 9.42 USD | $98.65 9.63 USD | $24.4B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
+2.64
|
$17.12B 2.38B USD | $48.19M 6.7M USD | $4.14 0.58 USD | $4.28 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.3 1.09 USD |
-1.58
|
$74.72B 2.37B USD | $14.43M 458.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $74.72B 2.37B USD | 20.17 | $1.7 0.05 USD | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $223.5 7.02 USD |
-2.66
|
$74.65B 2.34B USD | $4.65M 146K USD | $223.5 7.02 USD | $230.7 7.25 USD | $74.65B 2.34B USD | 22.32 | $10.01 0.31 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.55
|
$2.12B 2.32B USD | $27.94K 30.54K USD | $26.78 29.27 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.63B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.63B 2.31B USD | 21.24 | $2.64 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.24
|
$16.6B 2.31B USD | $10.2M 1.42M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.57B 2.3B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.57B 2.3B USD | 22.05 | $0.59 0.08 USD | |
| FUFENG GROUP 0546.HK | $7.12 0.91 USD |
+0.85
|
$17.85B 2.28B USD | $1.82M 232.84K USD | $6.98 0.89 USD | $7.14 0.91 USD | $17.85B 2.28B USD | 7.12 | $1 0.13 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
+0.4
|
$16.4B 2.28B USD | $5.9M 820.12K USD | $30.21 4.2 USD | $30.75 4.28 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.34 8.11 USD |
+3.59
|
$16.38B 2.28B USD | $2.09M 290.33K USD | $56.16 7.81 USD | $59.58 8.28 USD | $16.38B 2.28B USD | 28.59 | $2.04 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$16.35B 2.27B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $16.35B 2.27B USD | 26.73 | $1.37 0.19 USD | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.62
|
$3.06B 2.27B USD | $245.09K 181.87K USD | $29.08 21.58 USD | $29.57 21.94 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $421.26K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+0.86
|
$17.54B 2.24B USD | $175.5K 22.44K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.54B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
+1.8
|
$16.04B 2.23B USD | $10.75M 1.49M USD | $7.2 1 USD | $7.52 1.05 USD | $16.04B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
0
|
$17.33B 2.22B USD | $14.98M 1.92M USD | $9.88 1.26 USD | $10.16 1.3 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-2.61
|
$10.87B 2.2B USD | $7.92M 1.61M USD | $8.19 1.66 USD | $8.37 1.7 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
-0.71
|
$2.95B 2.19B USD | $500K 371.03K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.44 — |
-1.23
|
$2.17B — | $8.56K — | $14.36 — | $14.65 — | $2.17B — | 15.86 | $0.91 — | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
0
|
$1.96B 2.15B USD | $75.01K 81.99K USD | $26.7 29.19 USD | $27.22 29.76 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Fortuna Mining Corp. FVI.TO | $9.42 6.99 USD |
+1.4
|
$2.89B 2.15B USD | $747.97K 555.04K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.89B 2.15B USD | 13.26 | $0.71 0.53 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
+1.25
|
$3.47B 2.14B USD | $398.28K 245.77K USD | $3.18 1.96 USD | $3.27 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3 1.99 USD |
+1.69
|
$3.22B 2.13B USD | $1.35M 890.93K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.22B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.33B 2.13B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.33B 2.13B USD | 90.50 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||