Sonuç Sayfası 6 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $590 19.97 USD |
-0.59
|
$90.15B 2.83B USD | $110.56K 25.74K USD | $617.5 19.39 USD | $647.5 20.33 USD | $90.15B 2.83B USD | 21.97 | $28.94 0.91 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
Billerud AB (publ) 0GWS.IL | $101.69 9.93 USD |
-1.51
|
$28.8B 2.81B USD | $666.34K 65.04K USD | $0 0 USD | $0 0 USD | $28.8B 2.81B USD | 10.52 | $9.66 0.94 USD | |
MP Materials MP | $16.38 — |
+0.18
|
$2.79B — | $3.58M — | $16.67 — | $17.65 — | $2.79B — | 120.28 | $0.14 — | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.11 2.78 USD |
+2.8
|
$19.93B 2.77B USD | $2.46M 793.06K USD | $19 2.64 USD | $20.22 2.81 USD | $19.93B 2.77B USD | 24.64 | $0.81 0.11 USD | |
Sandfire Resources Limited SFR.AX | $9.16 6.06 USD |
+0.94
|
$4.18B 2.77B USD | $1.3M 859.7K USD | $9 5.96 USD | $9.16 6.06 USD | $4.18B 2.77B USD | 0 | -$0.07 -0.04 USD | |
Imerys S.A. NK.PA | $30 32.79 USD |
+2.32
|
$2.53B 2.77B USD | $129.01K 141.03K USD | $29.9 32.68 USD | $30.68 33.54 USD | $2.53B 2.77B USD | 333.33 | $0.09 0.1 USD | |
K+S Aktiengesellschaft SDF.DE | $14.04 15.36 USD |
-0.11
|
$2.52B 2.75B USD | $80.9K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
Kansai Nerolac Paints Limited KANSAINER.NS | $281 3.4 USD |
+0.12
|
$227.15B 2.75B USD | $1.26M 15.26K USD | $279.1 3.38 USD | $284.95 3.45 USD | $227.15B 2.75B USD | 19.54 | $14.38 0.17 USD | |
Hudbay Minerals Inc. HBM.TO | $10.65 7.8 USD |
+1.29
|
$3.69B 2.74B USD | $591.27K 773.56K USD | $10.44 7.75 USD | $11.05 8.2 USD | $3.69B 2.74B USD | 35.03 | $0.3 0.22 USD | |
Daicel Corporation 4202.T | $1,466 9.9 USD |
-0.27
|
$404.35B 2.73B USD | $209.1K 1.41K USD | $1,443 9.74 USD | $1,470.5 9.93 USD | $404.35B 2.73B USD | 7.55 | $194.04 1.31 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.78 1.36 USD |
-0.1
|
$19.54B 2.72B USD | $6.18M 859.23K USD | $9.52 1.32 USD | $9.87 1.37 USD | $19.54B 2.72B USD | 15.77 | $0.62 0.09 USD | |
Brickworks Limited BKW.AX | $26.87 17.78 USD |
-1.18
|
$4.1B 2.71B USD | $71.39K 47.25K USD | $26.83 17.76 USD | $27.08 17.92 USD | $4.1B 2.71B USD | 0 | -$0.11 -0.07 USD | |
Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.42 5.76 USD |
+0.68
|
$19.38B 2.7B USD | $700.03K 97.33K USD | $40.31 5.6 USD | $41.54 5.78 USD | $19.38B 2.7B USD | 258.87 | $0.16 0.02 USD | |
Hudbay Minerals HBM | $7.42 — |
-3.01
|
$2.69B — | $1.21M — | $7.57 — | $8.04 — | $2.69B — | 34.63 | $0.22 — | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.15 0.99 USD |
+0.56
|
$19.1B 2.66B USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.18 1 USD | $19.1B 2.66B USD | 14.89 | $0.48 0.07 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $31.44 4.37 USD |
-0.35
|
$19.01B 2.64B USD | $2.94M 409.32K USD | $30.7 4.27 USD | $31.79 4.42 USD | $19.01B 2.64B USD | 54.20 | $0.58 0.08 USD | |
National Industrialization Company 2060.SR | $14.7 3.92 USD |
-0.94
|
$9.83B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 2.62B USD | 56.53 | $0.26 0.07 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $10.73 1.49 USD |
-0.28
|
$18.81B 2.62B USD | $38.57M 5.36M USD | $10.24 1.42 USD | $10.85 1.51 USD | $18.81B 2.62B USD | 71.53 | $0.15 0.02 USD | |
Materion MTRN | $125.44 — |
-1.48
|
$2.6B — | $109.86K — | $123.77 — | $129.6 — | $2.6B — | 27.38 | $4.58 — | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.12 2.8 USD |
+4.46
|
$18.69B 2.6B USD | $20.16M 2.8M USD | $18.64 2.59 USD | $20.16 2.8 USD | $18.69B 2.6B USD | 10.81 | $1.86 0.26 USD | |
Tronox TROX | $16.3 — |
-2.63
|
$2.57B — | $690.1K — | $16.25 — | $16.7 — | $2.57B — | 0 | -$2.02 — | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.95 0.69 USD |
-1.79
|
$18.5B 2.57B USD | $81.01M 11.26M USD | $4.75 0.66 USD | $4.98 0.69 USD | $18.5B 2.57B USD | 22.50 | $0.22 0.03 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 8.30 | $0.01 0.01 USD | |
Nickel Industries Limited NIC.AX | $0.9 0.59 USD |
+4.3
|
$3.84B 2.54B USD | $5.11M 3.38M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $3.84B 2.54B USD | 17.94 | $0.05 0.03 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.39 6.37 USD |
+4.09
|
$3.41B 2.53B USD | $8.66K 14.57K USD | $8.56 6.35 USD | $8.98 6.66 USD | $3.41B 2.53B USD | 0 | -$0.09 -0.06 USD | |
Aperam S.A. 0OLF.IL | $29.25 31.97 USD |
-2.42
|
$2.3B 2.52B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 7.04 | $4.15 4.54 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.85 1.17 USD |
+0.96
|
$79B 2.51B USD | $6.82M 216.73K USD | $36.75 1.17 USD | $37.6 1.19 USD | $79B 2.51B USD | 16.09 | $2.29 0.07 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
LANXESS Aktiengesellschaft LXS.DE | $28.5 28.86 USD |
-0.49
|
$2.28B 2.49B USD | $149.76K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.57 USD |
+2.04
|
$17.91B 2.49B USD | $10.07M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.78 USD |
+0.52
|
$79.17B 2.49B USD | $11.61M 1.58M USD | $24.4 0.77 USD | $25.06 0.79 USD | $79.17B 2.49B USD | 14.62 | $1.69 0.05 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $910 28.92 USD |
-0.76
|
$78.17B 2.48B USD | $1.02M 32.56K USD | $900 28.6 USD | $930 29.55 USD | $78.17B 2.48B USD | 14.63 | $62.17 1.98 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.49 0.62 USD |
+0.9
|
$17.84B 2.48B USD | $8.13M 1.13M USD | $4.37 0.61 USD | $4.54 0.63 USD | $17.84B 2.48B USD | 37.41 | $0.12 0.02 USD | |
Billerud AB (publ) BILL.ST | $90.7 9.93 USD |
-0.38
|
$25.28B 2.47B USD | $33.49K 50.22K USD | $101.7 9.93 USD | $104.5 10.2 USD | $25.28B 2.47B USD | 52.15 | $1.95 0.19 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.19 0.72 USD |
+1.76
|
$17.53B 2.44B USD | $25.4M 3.53M USD | $5.01 0.7 USD | $5.23 0.73 USD | $17.53B 2.44B USD | 259.50 | $0.02 0.002 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.7 1.92 USD |
-0.42
|
$12.02B 2.44B USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 8.75 | $1.08 0.22 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.2 2.06 USD |
-0.08
|
$12.02B 2.44B USD | $10.61M 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 9.41 | $1.08 0.22 USD | |
ERAMET S.A. 0MGV.IL | $72.71 79.49 USD |
-2.07
|
$2.23B 2.43B USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 8.86 | $8.2 8.96 USD | |
Sylvamo SLVM | $58.47 — |
-0.43
|
$2.42B — | $735.72K — | $57.46 — | $58.77 — | $2.42B — | 9.86 | $5.93 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.96 — |
+1.55
|
$2.41B — | $5.31K — | $1.93 — | $1.96 — | $2.41B — | 9.33 | $0.21 — | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-1.24
|
$198.01B 2.4B USD | $360.09K 4.36K USD | $835 10.1 USD | $852 10.31 USD | $198.01B 2.4B USD | 49.29 | $17 0.21 USD | |
Hunan Gold Corporation Limited 002155.SZ | $14.3 1.99 USD |
-6.9
|
$17.19B 2.39B USD | $48.4M 6.73M USD | $13.9 1.93 USD | $14.61 2.03 USD | $17.19B 2.39B USD | 33.25 | $0.43 0.06 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.32 1.99 USD |
-2.05
|
$17.09B 2.38B USD | $23.01M 3.2M USD | $14 1.95 USD | $14.9 2.07 USD | $17.09B 2.38B USD | 31.13 | $0.46 0.06 USD | |
BBMG Corporation 2009.HK | $0.6099 0.08 USD |
0
|
$18.58B 2.38B USD | $10M 1.28M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $18.58B 2.38B USD | 0 | $0 0 USD | |
BBMG Corporation 601992.SS | $1.89 0.26 USD |
-0.53
|
$17.07B 2.37B USD | $29.17M 4.06M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.07B 2.37B USD | 0 | $0 0 USD | |
Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
Champion Iron Limited CIA.AX | $6.91 4.57 USD |
+0.36
|
$3.58B 2.37B USD | $458.97K 303.77K USD | $6.9 4.57 USD | $7.04 4.66 USD | $3.58B 2.37B USD | 10.78 | $0.64 0.42 USD | |
Filo Corp. FIL.TO | $24.79 17.99 USD |
+0.41
|
$3.17B 2.35B USD | $97.59K 128.45K USD | $24 17.81 USD | $25.14 18.66 USD | $3.17B 2.35B USD | 0 | -$0.9 -0.6 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.5 0.35 USD |
-0.4
|
$16.9B 2.35B USD | $32.64M 4.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
North Copper Co., Ltd. 000737.SZ | $9.51 1.32 USD |
-8.32
|
$16.86B 2.34B USD | $124.37M 17.29M USD | $9.33 1.3 USD | $10.1 1.4 USD | $16.86B 2.34B USD | 29.71 | $0.32 0.04 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.99 8.15 USD |
+3.58
|
$3.15B 2.34B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
Champion Iron CIAFF | $4.46 — |
0
|
$2.33B — | $5.01K — | $4.46 — | $4.46 — | $2.33B — | 10.87 | $0.41 — | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $59.6 1.86 USD |
+1.62
|
$73.86B 2.32B USD | $2.66M 131.24K USD | $58.5 1.84 USD | $59.85 1.88 USD | $73.86B 2.32B USD | 9.08 | $6.52 0.2 USD | |
Filo FLMMF | $17.55 — |
0
|
$2.32B — | $8.59K — | $17.43 — | $18.28 — | $2.32B — | 0 | -$0.66 — | |
Aperam S.A. APAM.AS | $27.74 31.96 USD |
-0.57
|
$2.11B 2.31B USD | $8.22K 235.64K USD | $29.14 31.85 USD | $30.28 33.1 USD | $2.11B 2.31B USD | 10.48 | $2.79 3.05 USD | |
Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.26 1.7 USD |
+6.42
|
$16.49B 2.29B USD | $68.37M 9.51M USD | $11.51 1.6 USD | $12.66 1.76 USD | $16.49B 2.29B USD | 20.09 | $0.61 0.08 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
ERAMET S.A. ERA.PA | $95.55 78.82 USD |
+1.06
|
$2.05B 2.24B USD | $17.26K 57.98K USD | $71.75 78.43 USD | $74.25 81.17 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.59 2.13 USD |
+1.73
|
$10.95B 2.22B USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $10.95B 2.22B USD | 4.12 | $2.55 0.52 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.67 2.18 USD |
+2.79
|
$10.94B 2.22B USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.22B USD | 4.21 | $2.55 0.52 USD | |
First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-5.38
|
$2.03B 2.22B USD | $44.78K 48.95K USD | $7 7.65 USD | $7.8 8.53 USD | $2.03B 2.22B USD | 0 | -$0.45 -0.4 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
First Majestic Silver Corp. FR.TO | $9.39 7.7 USD |
+4.33
|
$2.98B 2.21B USD | $840.47K 2.03M USD | $10.19 7.56 USD | $11.58 8.59 USD | $2.98B 2.21B USD | 0 | -$0.66 -0.4 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.58 0.55 USD |
-2.19
|
$15.8B 2.2B USD | $31.78M 9.26M USD | $3.78 0.53 USD | $4.01 0.56 USD | $15.8B 2.2B USD | 21.88 | $0.18 0.03 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
First Majestic Silver AG | $6.62 — |
-1.19
|
$2.18B — | $5.76M — | $7.4 — | $8.44 — | $2.18B — | 0 | -$0.48 — | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
Ero Copper Corp. ERO.TO | $26.49 21.09 USD |
-0.41
|
$2.92B 2.17B USD | $285.61K 174.41K USD | $28.12 20.87 USD | $29.72 22.05 USD | $2.92B 2.17B USD | 21.20 | $1.34 0.99 USD | |
Titan Cement International S.A. TITC.BR | $26.65 29.13 USD |
+1.91
|
$1.98B 2.16B USD | $7.46K 8.15K USD | $25.6 27.98 USD | $26.65 29.13 USD | $1.98B 2.16B USD | 7.40 | $3.6 3.94 USD | |
Titan Cement International S.A. TITC.AT | $29.55 28.64 USD |
0
|
$1.98B 2.16B USD | $16.81K 181.69K USD | $26.1 28.53 USD | $26.3 28.75 USD | $1.98B 2.16B USD | 7.29 | $3.59 3.92 USD | |
Perseus Mining Limited P4Q.F | $1.44 1.57 USD |
+5.62
|
$1.97B 2.16B USD | $11.01K 12.03K USD | $1.41 1.55 USD | $1.44 1.57 USD | $1.97B 2.16B USD | 6.84 | $0.21 0.23 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.05 1.73 USD |
-0.58
|
$15.47B 2.15B USD | $10.21M 5.52M USD | $12.01 1.67 USD | $12.54 1.74 USD | $15.47B 2.15B USD | 9.87 | $1.26 0.18 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
Perseus Mining Limited PRU.TO | $2.04 1.51 USD |
-0.97
|
$2.89B 2.14B USD | $111.49K 82.73K USD | $2.03 1.51 USD | $2.15 1.6 USD | $2.89B 2.14B USD | 6.79 | $0.3 0.22 USD | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.4 0.38 USD |
-0.57
|
$7.8B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 2.14B USD | 17.47 | $0.08 0.02 USD | |
Ero Copper ERO | $20.1 — |
-2.43
|
$2.13B — | $387.57K — | $20.39 — | $21.67 — | $2.13B — | 21.04 | $0.98 — | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
Perseus Mining PMNXF | $1.45 — |
0
|
$2.11B — | $375 — | $1.52 — | $1.56 — | $2.11B — | 6.95 | $0.22 — | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.11 7.52 USD |
-1.08
|
$15.08B 2.1B USD | $607.56K 84.48K USD | $53.5 7.44 USD | $55.56 7.73 USD | $15.08B 2.1B USD | 19.18 | $2.82 0.39 USD | |
Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
Perseus Mining Limited PRU.AX | $2.29 1.51 USD |
-2.77
|
$3.14B 2.08B USD | $1.49M 986.71K USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.14B 2.08B USD | 6.72 | $0.34 0.23 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
0
|
$2.76B 2.07B USD | $829.3K 621.52K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 24.50 | $0.02 0.01 USD | |
Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
Coeur Mining, Inc. CDM1.DE | $4.68 5.11 USD |
+8.47
|
$1.86B 2.04B USD | $37.96K 41.5K USD | $4.61 5.03 USD | $4.97 5.44 USD | $1.86B 2.04B USD | 0 | -$0.28 -0.3 USD | |
Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
São Martinho S.A. SMTO3.SA | $27.81 5.88 USD |
+1.5
|
$10.05B 2.04B USD | $956.9K 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 10.03 | $2.89 0.59 USD | |
Coeur Mining, Inc. CDE.VI | $4.58 5.1 USD |
+1.6
|
$1.86B 2.03B USD | $4.66K 15.74K USD | $4.59 5.02 USD | $4.81 5.26 USD | $1.86B 2.03B USD | 0 | -$0.28 -0.3 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |