Sonuç Sayfası 6 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,940 18.13 USD |
-0.31
|
¥520B 3.21B USD | ¥1M 6.37K USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥520B 3.21B USD | 21.16 | ¥139 0.86 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.25 6.32 USD |
+6.15
|
₹263.51B 3.19B USD | ₹6.05M 73.15K USD | ₹484.15 5.86 USD | ₹524.85 6.35 USD | ₹263.51B 3.19B USD | 30.77 | ₹16.97 0.21 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.69 | CN¥0.89 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.70 6.01 USD |
-0.95
|
CN¥21.46B 3.17B USD | CN¥18.21M 2.69M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.46B 3.17B USD | 88.47 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 38.26 | CN¥0.42 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥21.45B 3.16B USD | CN¥19.12M 2.82M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥21.45B 3.16B USD | 25.14 | CN¥0.71 0.1 USD | ||
Constellium
CSTM
US
|
$23.29 — |
+0.3
|
$3.16B — | $708.99K — | $23.14 — | $23.60 — | $3.16B — | 6.01 | $3.87 — |
|
|
United States Lime & Minerals
USLM
US
|
$109.94 — |
-1.58
|
$3.15B — | $69.75K — | $109.53 — | $112.81 — | $3.15B — | 23.54 | $4.67 — |
|
|
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.35 9.11 USD |
-0.16
|
SEK 32.15B 3.14B USD | SEK 444.76K 43.41K USD | SEK 92.50 9.03 USD | SEK 95.60 9.33 USD | SEK 32.15B 3.14B USD | 17.78 | SEK 5.25 0.51 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 50.06 | CN¥0.15 0.02 USD | ||
Century Aluminum
CENX
US
|
$31.55 — |
+0.41
|
$3.12B — | $1.91M — | $30.75 — | $32.50 — | $3.12B — | 5.44 | $5.79 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+0.48
|
PLN 12.27B 3.12B USD | PLN 20.19K 5.13K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.73 7.63 USD |
-2.85
|
CN¥20.90B 3.08B USD | CN¥2.98M 438.97K USD | CN¥51.62 7.62 USD | CN¥53.25 7.86 USD | CN¥20.90B 3.08B USD | 16.47 | CN¥3.14 0.46 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$15.20B 3.08B USD | R$27.59M 5.59M USD | R$10.00 2.03 USD | R$13.30 2.7 USD | R$15.20B 3.08B USD | 19.14 | R$0.60 0.12 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.30 | CN¥0.80 0.12 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.43 51.29 USD |
+0.73
|
€2.66B 3.07B USD | €2.92K 3.37K USD | €43.68 50.42 USD | €45.12 52.08 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.20 67.18 USD |
-0.43
|
€2.66B 3.07B USD | €6.82K 7.87K USD | €58.20 67.18 USD | €59.00 68.11 USD | €2.66B 3.07B USD | 15.68 | €3.71 4.28 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥45.70M 6.74M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €1.19K 1.38K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥487B 3B USD | ¥565K 3.48K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥487B 3B USD | 12.52 | ¥95 0.59 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
-0.17
|
€2.60B 3B USD | €24.02K 27.72K USD | €58.00 66.95 USD | €59.00 68.11 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
+4.44
|
CN¥20.33B 3B USD | CN¥140.57M 20.74M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.33B 3B USD | 56.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.77 6.61 USD |
-8.63
|
CN¥20.31B 3B USD | CN¥15.21M 2.24M USD | CN¥44.36 6.55 USD | CN¥48.75 7.19 USD | CN¥20.31B 3B USD | 74.61 | CN¥0.60 0.09 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.83 20.65 USD |
-0.61
|
CA$3.99B 2.96B USD | CA$484.50K 359.53K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.99B 2.96B USD | 10.04 | CA$2.77 2.06 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.72 2.76 USD |
-2.85
|
CN¥20.08B 2.96B USD | CN¥16.72M 2.47M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.08B 2.96B USD | 8.47 | CN¥2.21 0.33 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€2.57B 2.96B USD | €126.96K 146.55K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥12.37M 1.83M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.73 7.96 USD |
+2.83
|
CA$3.93B 2.91B USD | CA$535.68K 397.5K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.93B 2.91B USD | 357.50 | CA$0.03 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.20 1.95 USD |
+3.77
|
CN¥19.74B 2.91B USD | CN¥64.99M 9.59M USD | CN¥12.64 1.86 USD | CN¥13.44 1.98 USD | CN¥19.74B 2.91B USD | 69.47 | CN¥0.19 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥26.16M 3.86M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
WD-40
WDFC
US
|
$216.25 — |
+1.67
|
$2.90B — | $115.24K — | $212.35 — | $216.82 — | $2.90B — | 35.56 | $6.08 — |
|
|
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €110.84K 127.95K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.27 8.6 USD |
-5.41
|
CN¥19.60B 2.89B USD | CN¥7.20M 1.06M USD | CN¥58.22 8.59 USD | CN¥62.08 9.16 USD | CN¥19.60B 2.89B USD | 42.84 | CN¥1.36 0.2 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 12.05 | TRY 22.75 0.71 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.76 4.83 USD |
-4.27
|
CN¥19.45B 2.87B USD | CN¥9.10M 1.34M USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.45B 2.87B USD | 109.19 | CN¥0.30 0.04 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.83 26.59 USD |
+4.89
|
CA$3.87B 2.87B USD | CA$109.88K 81.54K USD | CA$33.80 25.08 USD | CA$36.44 27.04 USD | CA$3.87B 2.87B USD | 132.70 | CA$0.27 0.2 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.93 3.24 USD |
+1.67
|
CN¥19.42B 2.86B USD | CN¥8.85M 1.31M USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥19.42B 2.86B USD | 30.45 | CN¥0.72 0.11 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.04 9.68 USD |
+1.56
|
CA$3.86B 2.86B USD | CA$786.78K 583.84K USD | CA$12.55 9.31 USD | CA$13.12 9.73 USD | CA$3.86B 2.86B USD | 8.04 | CA$1.62 1.2 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.63 0.59 USD |
+2.03
|
TRY 90.57B 2.84B USD | TRY 6.59M 207.06K USD | TRY 18.12 0.57 USD | TRY 18.67 0.59 USD | TRY 90.57B 2.84B USD | 12.84 | TRY 1.45 0.05 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.54 | CN¥2.84 0.42 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.73 — |
-1.35
|
$2.83B — | $30.95K — | $19.31 — | $20.04 — | $2.83B — | 9.86 | $2.00 — |
|
|
Hawkins
HWKN
US
|
$134.72 — |
+1.81
|
$2.81B — | $77.77K — | $132.52 — | $138.27 — | $2.81B — | 34.90 | $3.86 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.61 | HK$1.50 0.19 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
Trekor Metals
TGB
US
|
$7.66 — |
+2.61
|
$2.80B — | $2.62M — | $7.41 — | $7.75 — | $2.80B — | 382.75 | $0.02 — |
|
|
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.54M 836.35K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$21.79B 2.79B USD | HK$18.53M 2.37M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.85 -0.1 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
Seabridge Gold
SA
US
|
$25.59 — |
+4.9
|
$2.76B — | $616.39K — | $24.11 — | $26.02 — | $2.76B — | 127.97 | $0.20 — |
|
|
Solvay
SLVYY
US
|
$2.59 — |
+1.17
|
$2.76B — | $2.20K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
Fortuna Mining
FSM
US
|
$9.29 — |
+1.14
|
$2.75B — | $6.82M — | $8.93 — | $9.37 — | $2.75B — | 7.93 | $1.17 — |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.24 2.08 USD |
-1.06
|
R$13.54B 2.75B USD | R$135.20K 27.4K USD | R$9.23 1.87 USD | R$10.28 2.08 USD | R$13.54B 2.75B USD | 17.06 | R$0.60 0.12 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
+0.6
|
CA$3.70B 2.75B USD | CA$327.06K 242.7K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.70B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.14 49.82 USD |
+0.25
|
CA$3.66B 2.72B USD | CA$92.36K 68.53K USD | CA$66.38 49.26 USD | CA$67.30 49.94 USD | CA$3.66B 2.72B USD | 14.22 | CA$4.72 3.5 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥18.37B 2.71B USD | CN¥64.99M 9.59M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥18.29B 2.7B USD | CN¥23.94M 3.53M USD | CN¥19.41 2.86 USD | CN¥20.32 3 USD | CN¥18.29B 2.7B USD | 19.21 | CN¥1.04 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.41 | ¥175 1.08 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €14.81K 17.09K USD | €14.78 17.06 USD | €15.08 17.41 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.75 13.8 USD |
+2.54
|
A$3.82B 2.67B USD | A$589.30K 411.66K USD | A$19.03 13.29 USD | A$19.85 13.87 USD | A$3.82B 2.67B USD | 15.80 | A$1.25 0.87 USD | ||
Quaker Chemical
KWR
US
|
$154.85 — |
-0.68
|
$2.66B — | $90.60K — | $154.85 — | $157.68 — | $2.66B — | 27.60 | $5.61 — |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
H.B. Fuller
FUL
US
|
$49.14 — |
-0.95
|
$2.65B — | $213.25K — | $49.09 — | $50.39 — | $2.65B — | 13.68 | $3.59 — |
|
|
Boise Cascade
BCC
US
|
$75.59 — |
-2.77
|
$2.64B — | $157.20K — | $75.15 — | $77.02 — | $2.64B — | 25.71 | $2.94 — |
|
|
NovaGold Resources
NG
US
|
$6.01 — |
0
|
$2.64B — | $2.66M — | $5.75 — | $6.09 — | $2.64B — | 0 | -$0.21 — |
|
|
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥17.87B 2.64B USD | CN¥32.42M 4.78M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.95 3.46 USD |
+3.77
|
A$3.75B 2.62B USD | A$11.49M 8.03M USD | A$4.81 3.36 USD | A$5.01 3.5 USD | A$3.75B 2.62B USD | 24.74 | A$0.20 0.14 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥17.63B 2.6B USD | CN¥11.08M 1.63M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.63B 2.6B USD | 32.00 | CN¥0.26 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.11 2.08 USD |
-4.47
|
CN¥17.54B 2.59B USD | CN¥36.26M 5.35M USD | CN¥13.99 2.06 USD | CN¥14.39 2.12 USD | CN¥17.54B 2.59B USD | 7.66 | CN¥1.84 0.27 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,192 13.52 USD |
-0.59
|
¥419B 2.59B USD | ¥700K 4.32K USD | ¥2,186 13.48 USD | ¥2,221 13.69 USD | ¥419B 2.59B USD | 10.25 | ¥214 1.32 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.50 2.18 USD |
-3.79
|
NT$81.12B 2.58B USD | NT$9.45M 300.32K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$81.12B 2.58B USD | 36.05 | NT$1.90 0.06 USD | ||
Stella-Jones
STLJF
US
|
$47.16 — |
+0.7
|
$2.57B — | $4.00 — | $47.16 — | $47.16 — | $2.57B — | 13.82 | $3.41 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.60 5.25 USD |
+1.11
|
CN¥17.15B 2.53B USD | CN¥3.44M 507.16K USD | CN¥34.62 5.11 USD | CN¥35.78 5.28 USD | CN¥17.15B 2.53B USD | 74.16 | CN¥0.48 0.07 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.22
|
CN¥17.01B 2.51B USD | CN¥8.29M 1.22M USD | CN¥13.18 1.94 USD | CN¥13.62 2.01 USD | CN¥17.01B 2.51B USD | 10.67 | CN¥1.27 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥41.97M 6.19M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 19.18 | CN¥0.48 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥16.94B 2.5B USD | CN¥32.84M 4.85M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.94B 2.5B USD | 19.21 | CN¥0.51 0.08 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.68 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€2.16B 2.5B USD | €650.16K 750.5K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.49 3.61 USD |
-5.44
|
CN¥16.90B 2.49B USD | CN¥20.98M 3.09M USD | CN¥24.11 3.56 USD | CN¥25.62 3.78 USD | CN¥16.90B 2.49B USD | 20.93 | CN¥1.17 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.77 4.1 USD |
-6.28
|
CN¥16.82B 2.48B USD | CN¥10.56M 1.56M USD | CN¥27.45 4.05 USD | CN¥29.04 4.28 USD | CN¥16.82B 2.48B USD | 13.03 | CN¥2.13 0.31 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.00 3.46 USD |
+1.94
|
€2.13B 2.46B USD | €80.59K 93.03K USD | €2.89 3.33 USD | €3.00 3.47 USD | €2.13B 2.46B USD | 5.99 | €0.50 0.58 USD | ||
Innospec
IOSP
US
|
$99.79 — |
+1.17
|
$2.46B — | $54.47K — | $98.78 — | $100.62 — | $2.46B — | 20.36 | $4.90 — |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
0
|
€2.12B 2.45B USD | €36.71K 42.38K USD | €4.57 5.28 USD | €4.67 5.38 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.98 3.44 USD |
+1.5
|
€2.12B 2.45B USD | €747.75K 863.15K USD | €2.93 3.38 USD | €3.00 3.47 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 38.02T 2.43B USD | IDR 118.70M 7.59K USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 38.02T 2.43B USD | 29.13 | IDR 12.15 0.0007 USD | ||
Ingevity
NGVT
US
|
$70.63 — |
+1.42
|
$2.43B — | $233.70K — | $70.03 — | $72.13 — | $2.43B — | 100.90 | $0.70 — |
|
|
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.39B 2.42B USD | CN¥12.73M 1.88M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
