Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.5B
Toplam hacim
BTC 61.26%     ETH 7.06%
Baskınlığı

Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.81
-1.86
$933.72M $7.56K $5.73 $5.85 $933.72M 0 -$0.14
Rare Element Resources  REEMF $0.9399
+1.62
$485.17M $116.22K $0.92 $0.9799 $485.17M 0 -$0.04
Mandalay Resources  MNDJF $3.93
+6.22
$378.83M $1.2K $3.8 $3.93 $378.83M 7.86 $0.5
Lumina Gold  LMGDF $0.8699
+0.67
$363.81M $310.32K $0.8599 $0.8699 $363.81M 0 -$0.1
Entrée Resources  ERLFF $1.51
-2.58
$318.7M $1.4K $1.5 $1.52 $318.7M 0 -$0.05
Probe Gold  PROBF $1.43
+0.7
$290.2M $7.48K $1.42 $1.42 $290.2M 0 -$0.1
Emerita Resources  EMOTF $0.9399
+13.97
$246.32M $62.83K $0.8299 $0.9399 $246.32M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
0
$238.51M $8K $0.23 $0.23 $238.51M 0 -$0.01
Omai Gold Mines  OMGGF $0.33
+5.28
$172.97M $5 $0.33 $0.33 $172.97M 0 -$0.01
Goliath Resources  GOTRF $1.21
-3.2
$171.28M $11.1K $1.21 $1.24 $171.28M 0 -$0.17
Sitka Gold  SITKF $0.45
-0.4
$152.86M $1K $0.45 $0.45 $152.86M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$150.06M $202.38K $0.01 $0.01 $150.06M 0 -$0.01
Verde Resources  VRDR $0.11
-8.26
$143.64M $5K $0.11 $0.11 $143.64M 0 $0
Doubleview Gold  DBLVF $0.55
+1.67
$115.04M $37.65K $0.54 $0.55 $115.04M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
+7.03
$108.75M $69.45K $0.2099 $0.22 $108.75M 0 -$0.11
Power Metals  PWRMF $0.6099
-5.47
$89.86M $2K $0.6099 $0.6099 $89.86M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
-2.3
$88.79M $322.2K $0.08 $0.08999 $88.79M 0 $0
Goldshore Resources  GSHRF $0.2399
-3.92
$82.06M $10.1K $0.2399 $0.2399 $82.06M 0 -$0.02
Amarc Resources  AXREF $0.3599
-5.26
$80.58M $105.5K $0.3599 $0.38 $80.58M 0 -$0.01
Fortitude Gold  FTCO $3.3
+1.23
$80.02M $16.68K $3.23 $3.3 $80.02M 0 -$0.08
Radisson Mining Resources  RMRDF $0.23
-0.87
$78.02M $15.94K $0.23 $0.23 $78.02M 0 $0
Helium One Global  HLOGF $0.01
-2.96
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Banyan Gold  BYAGF $0.2
+0.81
$75.87M $108.4K $0.2 $0.2 $75.87M 0 -$0.01
Northern Superior Resources  NSUPF $0.44
+0.45
$74.08M $5.4K $0.44 $0.44 $74.08M 0 -$0.02
Augusta Gold  AUGG $0.8299
+1.16
$71.28M $9.75K $0.81 $0.8299 $71.28M 0 -$0.08
Xtra-Gold Resources  XTGRF $1.46
+3.55
$67.08M $100 $1.41 $1.41 $67.08M 146.00 $0.01
Oroco Resource  ORRCF $0.26
-4.48
$66.58M $30.75K $0.26 $0.27 $66.58M 0 -$0.02
Belo Sun Mining  BSXGF $0.1499
0
$66.4M $5K $0.1499 $0.1499 $66.4M 0 -$0.01
Nevada King Gold  NKGFF $0.17
0
$64.28M $1.5K $0.17 $0.17 $64.28M 0 -$0.04
Apollo Silver  APGOF $0.2399
0
$58.47M $22.1K $0.23 $0.2399 $58.47M 0 -$0.01
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
Texas Mineral Resources  TMRC $0.66
-7.95
$51.78M $27.38K $0.66 $0.7399 $51.78M 0 -$0.02
Highland Copper Company  HDRSF $0.07
-14.81
$50.81M $62.47K $0.07 $0.08 $50.81M 0 -$0.02
European Lithium  EULIF $0.02999
+20.14
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
HPQ Silicon  HPQFF $0.13
-3.46
$49.47M $2.5K $0.13 $0.13 $49.47M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
+48.12
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Canagold Resources  CRCUF $0.25
-0.79
$47.39M $2.5K $0.25 $0.25 $47.39M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-8.47
$45.45M $5K $0.04 $0.04 $45.45M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.54M $7 $0.26 $0.26 $44.54M 0 -$0.03
Leading Edge Materials  LEMIF $0.1799
+13.53
$43.83M $4.5K $0.1799 $0.1799 $43.83M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08999
-21.74
$43.68M $249.5K $0.1 $0.1199 $43.68M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$41.53M $30K $0.02 $0.02 $41.53M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.33
+0.88
$40.88M $30 $0.33 $0.33 $40.88M 0 -$0.02
GFG Resources  GFGSF $0.1499
+7.17
$40.24M $209.8K $0.14 $0.1499 $40.24M 0 $0
NextSource Materials  NSRCF $0.2099
+2.44
$39.17M $5K $0.2099 $0.2099 $39.17M 0 -$0.07
Bunker Hill Mining  BHLL $0.11
+0.18
$39.07M $76.28K $0.1 $0.11 $39.07M 0 -$0.07
Teuton Resources  TEUTF $0.6199
+5.08
$36.3M $3K $0.5999 $0.6199 $36.3M 0 -$0.04
Blue Biofuels  BIOF $0.1199
+2.38
$36.08M $5K $0.1199 $0.1199 $36.08M 0 $0
Capitan Silver  CAPTF $0.3599
+6.62
$35.33M $5K $0.3599 $0.3599 $35.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
+2.54
$35.07M $20K $0.11 $0.11 $35.07M 10.50 $0.01
TriStar Gold  TSGZF $0.1199
-4
$34.68M $307.5K $0.1199 $0.1199 $34.68M 0 -$0.01
IMPACT Silver  ISVLF $0.13
-0.59
$34.19M $38.7K $0.13 $0.14 $34.19M 0 -$0.04
European Metals  EMHLF $0.16
-1.09
$34.02M $359 $0.16 $0.16 $34.02M 0 -$0.01
Angus Gold  ANGVF $0.55
+2.66
$33.92M $6.28K $0.54 $0.55 $33.92M 0 -$0.06
1911 Gold  AUMBF $0.16
+3.47
$33.59M $36.29K $0.1499 $0.16 $33.59M 0 -$0.02
Greystone Logistics  GLGI $1.2
+0.84
$33.27M $4.4K $1.19 $1.2 $33.27M 15.00 $0.08
Canadian Gold  STRRF $0.1799
-10.5
$33.18M $5K $0.1799 $0.1799 $33.18M 0 -$0.01
Scottie Resources  SCTSF $0.65
+5.65
$32.43M $21.55K $0.64 $0.66 $32.43M 16.22 $0.04
Nevada Lithium Resources  NVLHF $0.1199
+0.51
$31.79M $6.5K $0.1199 $0.1199 $31.79M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
+12.5
$31.75M $5K $0.1799 $0.1799 $31.75M 0 -$0.01
Generation Mining  GENMF $0.13
+1.95
$31.58M $163.79K $0.13 $0.13 $31.58M 0 -$0.06
American Creek Resources  ACKRF $0.07
-0.85
$31.44M $5K $0.07 $0.07 $31.44M 0 $0
Defense Metals  DFMTF $0.11
-9.4
$30.61M $18K $0.11 $0.11 $30.61M 0 -$0.01
Atlas Salt  REMRF $0.32
+17.41
$30.5M $3.13K $0.2999 $0.32 $30.5M 0 -$0.03
Novo Resources  NSRPF $0.08
-7.78
$29.43M $13.5K $0.08 $0.08 $29.43M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
-4.76
$29.22M $34K $0.05999 $0.05999 $29.22M 0 -$0.01
Salazar Resources  SRLZF $0.1199
+26.2
$28.89M $134.1K $0.11 $0.1199 $28.89M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-5.27
$28.46M $87.5K $0.1199 $0.13 $28.46M 0 -$0.01
Element 29 Resources  EMTRF $0.23
0
$28.07M $15K $0.23 $0.23 $28.07M 0 -$0.05
Equity Metals  EQMEF $0.13
-8.45
$26.73M $197.83K $0.1199 $0.13 $26.73M 0 -$0.02
Japan Gold  JGLDF $0.1
+23.64
$26.55M $2K $0.1 $0.1 $26.55M 0 -$0.01
Abcourt Mines  ABMBF $0.02999
-18.09
$26.29M $30K $0.02999 $0.02999 $26.29M 0 -$0.01
Kodiak Copper  KDKCF $0.34
+3.58
$26.08M $200 $0.34 $0.34 $26.08M 0 -$0.03
Angkor Resources  ANKOF $0.14
+3.24
$26.08M $1K $0.14 $0.14 $26.08M 0 $0
Red Pine Exploration  RDEXF $0.08
-2.67
$25.28M $11.5K $0.08 $0.08 $25.28M 0 -$0.03
Galway Metals  GAYMF $0.26
+0.38
$25.18M $75 $0.26 $0.26 $25.18M 0 -$0.03
CEMATRIX  CTXXF $0.16
-1.21
$24.52M $93K $0.16 $0.17 $24.52M 0 $0
Fortune Minerals  FTMDF $0.05
-7.84
$24.04M $17.45K $0.05 $0.05 $24.04M 0 -$0.01
Surge Copper  SRGXF $0.08
-2.05
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Independence Gold  IEGCF $0.11
+3.06
$23.03M $124.5K $0.1 $0.11 $23.03M 0 -$0.02
K2 Gold  KTGDF $0.1799
+8.66
$22.92M $5K $0.1799 $0.1799 $22.92M 0 -$0.01
Brixton Metals  BBBXF $0.04
+0.78
$22.9M $52.51K $0.04 $0.04 $22.9M 0 -$0.02
Inflection Resources  AUCUF $0.2
+6.67
$22.49M $26.5K $0.2 $0.2 $22.49M 0 -$0.02
Kuya Silver  KUYAF $0.2099
+1.01
$22.33M $40.71K $0.2099 $0.2099 $22.33M 0 -$0.05
Provenance Gold  PVGDF $0.17
+0.12
$22.27M $35.5K $0.17 $0.17 $22.27M 0 -$0.01
First Graphene  FGPHF $0.02999
-3.33
$21.71M $64.74K $0.02999 $0.02999 $21.71M 0 $0
Getchell Gold  GGLDF $0.1499
-2.39
$21.01M $24.5K $0.1499 $0.1499 $21.01M 0 -$0.01
Arizona Gold & Silver  AZASF $0.22
+0.47
$20.92M $195K $0.2099 $0.22 $20.92M 0 -$0.01
Starco Brands  STCB $0.02999
-28.89
$20.72M $3.21K $0.02999 $0.02999 $20.72M 0 -$0.03
Coppernico Metals  CPPMF $0.1199
+4.55
$20.44M $1K $0.11 $0.11 $20.44M 0 -$0.04
Cantex Mine Development  CTXDF $0.16
-6.34
$20.32M $5K $0.17 $0.17 $20.32M 0 -$0.04
Golconda Gold  GGGOF $0.28
+8.47
$20.17M $35.5K $0.27 $0.28 $20.17M 0 -$0.04
Aurania Resources  AUIAF $0.1799
-12.5
$18.79M $18.5K $0.1799 $0.1799 $18.79M 0 -$0.09
Fortune Bay  FTBYF $0.3699
+1.08
$18.56M $25 $0.3699 $0.3699 $18.56M 0 -$0.01
Roscan Gold  RCGCF $0.04
+2.04
$18.53M $8K $0.04 $0.04 $18.53M 0 -$0.01
Ridgeline Minerals  RDGMF $0.17
+0.85
$18.32M $52.5K $0.17 $0.17 $18.32M 0 -$0.01
Grande Portage Resources  GPTRF $0.13
+6.35
$18.17M $13.3K $0.13 $0.13 $18.17M 0 -$0.01
Klondike Gold  KDKGF $0.07
-6.67
$17.98M $55K $0.07 $0.08 $17.98M 0 $0
Gold Terra Resource  YGTFF $0.05
+0.85
$17.64M $10K $0.05 $0.05 $17.64M 0 $0
Sonoro Gold  SMOFF $0.08
+5.57
$17.41M $20K $0.08 $0.08 $17.41M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin