Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$261.31B
Toplam hacim
BTC 60.41%     ETH 7.26%
Baskınlığı

Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $4.95
-1.79
$789.95M $9.07K $4.8 $5.14 $789.95M 0 -$0.13
Rare Element Resources  REEMF $0.7199
-4.67
$371.62M $73.04K $0.7199 $0.77 $371.62M 0 -$0.04
Mandalay Resources  MNDJF $3.26
-2.69
$306.95M $2.2K $3.1 $3.37 $306.95M 6.51 $0.5
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $4.3K $1.35 $1.41 $289.3M 0 -$0.05
Probe Gold  PROBF $1.25
+1.63
$230.25M $1K $1.25 $1.25 $230.25M 0 -$0.1
Emerita Resources  EMOTF $0.8599
+6.17
$228.26M $11.1K $0.8499 $0.8699 $228.26M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Verde Resources  VRDR $0.1499
-5.46
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.4099
-5.81
$168.97M $35K $0.4099 $0.4199 $168.97M 0 -$0.1
Goliath Resources  GOTRF $1
+2.04
$140.16M $45.3K $0.9799 $1.04 $140.16M 0 -$0.17
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Sitka Gold  SITKF $0.3499
-3.1
$120.22M $38.5K $0.34 $0.3699 $120.22M 0 -$0.01
Fortitude Gold  FTCO $4.83
+1.26
$116.76M $10.42K $4.6 $4.94 $116.76M 0 -$0.08
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Nanophase  NANX $1.55
0
$108.66M $36.16K $1.36 $1.56 $108.66M 22.14 $0.07
Doubleview Gold  DBLVF $0.4799
-0.42
$99.48M $53.5K $0.45 $0.4799 $99.48M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
Power Metals  PWRMF $0.5899
-5.71
$88.62M $39K $0.54 $0.5999 $88.62M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-5.76
$83.6M $144.09K $0.08 $0.08 $83.6M 0 $0
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Goldshore Resources  GSHRF $0.2099
+6.28
$73.01M $5.26K $0.2099 $0.2099 $73.01M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2099
-4.55
$71.86M $58.35K $0.2 $0.23 $71.86M 0 $0
Amarc Resources  AXREF $0.32
0
$71.62M $13.68K $0.3099 $0.32 $71.62M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.5
-1.96
$70.02M $50.79K $1.45 $1.53 $70.02M 150.00 $0.01
Nevada King Gold  NKGFF $0.1799
-3.76
$69.7M $38K $0.1799 $0.1799 $69.7M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Oroco Resource  ORRCF $0.25
+6.74
$63.14M $49.49K $0.23 $0.26 $63.14M 0 -$0.02
Augusta Gold  AUGG $0.7299
+10.61
$62.73M $20.51K $0.65 $0.7299 $62.73M 0 -$0.08
Belo Sun Mining  BSXGF $0.13
+4
$60.48M $183.65K $0.1199 $0.13 $60.48M 0 -$0.01
Banyan Gold  BYAGF $0.16
+6.86
$58.28M $128K $0.1499 $0.16 $58.28M 0 -$0.01
Northern Superior Resources  NSUPF $0.33
-3.55
$53.84M $22.5K $0.33 $0.34 $53.84M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-2.78
$52.28M $101.33K $0.07 $0.07 $52.28M 0 -$0.02
Apollo Silver  APGOF $0.2
+8.26
$50.33M $12.5K $0.19 $0.2 $50.33M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Canagold Resources  CRCUF $0.23
+0.44
$43.11M $3K $0.23 $0.23 $43.11M 0 -$0.01
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
NextSource Materials  NSRCF $0.22
0
$40.68M $105.84K $0.19 $0.22 $40.68M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
-8.38
$39.35M $126K $0.04 $0.04 $39.35M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
GFG Resources  GFGSF $0.13
+2.48
$35.88M $145.5K $0.13 $0.13 $35.88M 0 $0
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $288.1K $0.02 $0.02 $35.62M 0 -$0.01
Blue Biofuels  BIOF $0.1199
0
$35.55M $26.3K $0.11 $0.1199 $35.55M 0 $0
Texas Mineral Resources  TMRC $0.4699
+2.85
$35.4M $43.83K $0.4299 $0.4899 $35.4M 0 -$0.01
Bunker Hill Mining  BHLL $0.1
-1.52
$35.05M $14.5K $0.1 $0.1 $35.05M 0 -$0.07
First Graphene  FGPHF $0.02999
+76.22
$35.03M $72.5K $0.02999 $0.02999 $35.03M 0 $0
Lion Copper and Gold  LCGMF $0.08
+26.89
$34.52M $9.5K $0.08 $0.08 $34.52M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-1.03
$32.69M $152.5K $0.08999 $0.1 $32.69M 9.59 $0.01
Angus Gold  ANGVF $0.51
+69.41
$32.64M $416.28K $0.4 $0.52 $32.64M 0 -$0.06
Teuton Resources  TEUTF $0.53
+8.03
$30.39M $6.19K $0.4899 $0.5699 $30.39M 0 -$0.04
Abcourt Mines  ABMBF $0.04
-3.1
$30.24M $20K $0.04 $0.04 $30.24M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.25
+8.55
$30.19M $77.6K $0.2399 $0.25 $30.19M 0 -$0.02
TriStar Gold  TSGZF $0.11
-12.5
$30.13M $1M $0.11 $0.1199 $30.13M 0 -$0.01
Scottie Resources  SCTSF $0.5899
-1.67
$29.96M $9.05K $0.5899 $0.5899 $29.96M 14.75 $0.04
Greystone Logistics  GLGI $1.03
-0.96
$29.13M $4.42K $0.91 $1.03 $29.13M 17.16 $0.06
IMPACT Silver  ISVLF $0.1199
-2.75
$28.94M $88.72K $0.11 $0.1199 $28.94M 0 -$0.04
Canadian Gold  STRRF $0.1499
-7
$28.28M $5K $0.1499 $0.1499 $28.28M 0 -$0.01
Element 29 Resources  EMTRF $0.2399
-14.55
$28.16M $4K $0.22 $0.2399 $28.16M 0 -$0.05
Capitan Silver  CAPTF $0.2899
-4.04
$28.03M $3.5K $0.2899 $0.2899 $28.03M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+0.42
$27.82M $10K $0.1199 $0.1199 $27.82M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-7.45
$27.1M $31.41K $0.1 $0.1 $27.1M 0 -$0.01
Angkor Resources  ANKOF $0.14
-15
$26.72M $2K $0.14 $0.14 $26.72M 0 $0
Equity Metals  EQMEF $0.13
+8.24
$25.96M $321K $0.11 $0.13 $25.96M 0 -$0.02
Defense Metals  DFMTF $0.1
+4.11
$25.94M $60K $0.08999 $0.1 $25.94M 0 -$0.01
Starco Brands  STCB $0.04
0
$25.9M $28.45K $0.02999 $0.04 $25.9M 0 -$0.13
American Creek Resources  ACKRF $0.05999
-5.79
$25.6M $4K $0.05999 $0.05999 $25.6M 0 $0
Atlas Salt  REMRF $0.26
-4.52
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Novo Resources  NSRPF $0.07
+6.31
$24.5M $2K $0.07 $0.07 $24.5M 0 -$0.09
Independence Gold  IEGCF $0.11
-1.79
$24.02M $67K $0.1 $0.11 $24.02M 0 -$0.02
Generation Mining  GENMF $0.1
+1.01
$23.9M $12.5K $0.1 $0.1 $23.9M 0 -$0.07
Galway Metals  GAYMF $0.2399
-12.96
$23.29M $11.03K $0.2399 $0.26 $23.29M 0 -$0.03
1911 Gold  AUMBF $0.1199
-1.65
$23.23M $36.63K $0.1199 $0.14 $23.23M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
-2.4
$22.84M $15K $0.05 $0.05 $22.84M 0 -$0.02
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Stillwater Critical Minerals  PGEZF $0.1
-10.81
$22.78M $136K $0.1 $0.11 $22.78M 0 -$0.01
Brixton Metals  BBBXF $0.04
+5.13
$22.64M $205K $0.04 $0.04 $22.64M 0 -$0.02
Arizona Gold & Silver  AZASF $0.22
-6.47
$22.32M $6.25K $0.2399 $0.2399 $22.32M 0 -$0.01
Kuya Silver  KUYAF $0.2
+3.68
$21.01M $27.95K $0.19 $0.2 $21.01M 0 -$0.05
Coppernico Metals  CPPMF $0.11
-9.41
$20.95M $271 $0.11 $0.11 $20.95M 0 -$0.04
Japan Gold  JGLDF $0.07
+4.05
$20.79M $44K $0.07 $0.07 $20.79M 0 -$0.01
Metallic Minerals  MMNGF $0.1199
-3.94
$20.64M $120 $0.1199 $0.1199 $20.64M 0 -$0.02
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Kodiak Copper  KDKCF $0.27
-4.04
$20.54M $2.5K $0.27 $0.27 $20.54M 0 -$0.02
Inflection Resources  AUCUF $0.19
-5.89
$20.44M $21.7K $0.1799 $0.2 $20.44M 0 -$0.02
CEMATRIX  CTXXF $0.14
0
$20.31M $11K $0.14 $0.14 $20.31M 13.50 $0.01
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Red Pine Exploration  RDEXF $0.07
-15
$19.88M $10K $0.07 $0.07 $19.88M 0 -$0.03
Aurania Resources  AUIAF $0.2
+4.71
$19.4M $12.1K $0.19 $0.2 $19.4M 0 -$0.08
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$17.81M $3.5K $0.2999 $0.2999 $17.81M 0 -$0.14
Provenance Gold  PVGDF $0.13
+15.91
$17.76M $134K $0.11 $0.13 $17.76M 0 -$0.01
XXIX Metal  QCCUF $0.05999
-1.83
$17.27M $77K $0.05999 $0.05999 $17.27M 0 -$0.02
Gold Terra Resource  YGTFF $0.05
+20.1
$17.12M $16K $0.04 $0.04 $17.12M 0 $0
Canterra Minerals  CTMCF $0.05
+2.31
$17.01M $50K $0.05 $0.05 $17.01M 0 -$0.01
Roscan Gold  RCGCF $0.04
-0.78
$16.6M $28.75K $0.04 $0.04 $16.6M 0 $0
Getchell Gold  GGLDF $0.1199
-9.29
$16.51M $74.93K $0.11 $0.13 $16.51M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-12.81
$16.14M $20.5K $0.14 $0.14 $16.14M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.93M $10K $0.05 $0.05 $15.93M 2.45 $0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin