Sonuç Sayfası 5 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.69 19.27 USD |
+0.3
|
€4.16B 4.8B USD | €104.66K 120.81K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.16B 4.8B USD | 52.15 | €0.32 0.37 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.75 5.13 USD |
-3.45
|
CN¥32.11B 4.74B USD | CN¥11.88M 1.75M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.11B 4.74B USD | 14.66 | CN¥2.37 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.86 8.23 USD |
+4.97
|
SAR 17.36B 4.63B USD | SAR 562.34K 150.02K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.36B 4.63B USD | 60.50 | SAR 0.51 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.55 92.98 USD |
+2.29
|
€4.00B 4.62B USD | €11.52K 13.29K USD | €78.35 90.44 USD | €80.75 93.21 USD | €4.00B 4.62B USD | 0 | -€8.81 -10.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.40 1.58 USD |
-3.54
|
TRY 146.16B 4.59B USD | TRY 1.29M 40.63K USD | TRY 49.78 1.56 USD | TRY 52.70 1.66 USD | TRY 146.16B 4.59B USD | 10.47 | TRY 4.81 0.15 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.40 29.71 USD |
+0.33
|
SEK 46.71B 4.56B USD | SEK 22.84K 2.23K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 46.71B 4.56B USD | 22.05 | SEK 13.80 1.35 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $447.23K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.86 1 USD |
+0.77
|
HK$34.78B 4.45B USD | HK$4.42M 564.58K USD | HK$7.75 0.99 USD | HK$7.98 1.02 USD | HK$34.78B 4.45B USD | 10.76 | HK$0.73 0.09 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
+0.68
|
CA$5.97B 4.43B USD | CA$2.55K 1.89K USD | CA$20.81 15.44 USD | CA$20.81 15.44 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.23M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥210.03 30.99 USD |
-5.69
|
CN¥29.23B 4.31B USD | CN¥9.34M 1.38M USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥29.16B 4.3B USD | CN¥18.86M 2.78M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.58 6.73 USD |
-0.72
|
CN¥28.83B 4.25B USD | CN¥6.12M 902.65K USD | CN¥45.40 6.7 USD | CN¥46.65 6.88 USD | CN¥28.83B 4.25B USD | 30.18 | CN¥1.51 0.22 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,529 21.76 USD |
-0.23
|
¥688B 4.24B USD | ¥874K 5.39K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥688B 4.24B USD | 0 | -¥156 -0.9 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.18 12.77 USD |
+1.5
|
CHF 3.35B 4.2B USD | CHF 198.88K 249.44K USD | CHF 9.98 12.51 USD | CHF 10.18 12.77 USD | CHF 3.35B 4.2B USD | 0 | -CHF 0.10 -0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.71 3.5 USD |
-1.94
|
CN¥28.36B 4.18B USD | CN¥18.05M 2.66M USD | CN¥23.70 3.5 USD | CN¥24.49 3.61 USD | CN¥28.36B 4.18B USD | 17.18 | CN¥1.38 0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.00 55.41 USD |
+0.88
|
€3.58B 4.14B USD | €19.88K 22.94K USD | €47.40 54.72 USD | €48.20 55.64 USD | €3.58B 4.14B USD | 11.21 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.90 55.29 USD |
+2.35
|
€3.58B 4.13B USD | €2.77K 3.19K USD | €47.00 54.25 USD | €48.00 55.41 USD | €3.58B 4.13B USD | 11.19 | €4.28 4.94 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.94 2.35 USD |
-2.63
|
CN¥27.94B 4.12B USD | CN¥25.68M 3.79M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥27.94B 4.12B USD | 20.70 | CN¥0.77 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥27.90B 4.12B USD | CN¥14.78M 2.18M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥27.90B 4.12B USD | 41.36 | CN¥0.44 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥3.20M 471.98K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.31 3.44 USD |
-2.55
|
CN¥27.75B 4.09B USD | CN¥44.82M 6.61M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.75B 4.09B USD | 38.21 | CN¥0.61 0.09 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,545 46.52 USD |
-0.72
|
¥662B 4.08B USD | ¥564K 3.48K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 21.00 | ¥359 2.21 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.80 12.95 USD |
-6.9
|
CN¥27.56B 4.07B USD | CN¥9.03M 1.33M USD | CN¥86.90 12.82 USD | CN¥94.19 13.9 USD | CN¥27.56B 4.07B USD | 91.45 | CN¥0.96 0.14 USD | ||
Centerra Gold
CGAU
US
|
$20.25 — |
-1.22
|
$4.02B — | $777.32K — | $19.75 — | $20.50 — | $4.02B — | 6.42 | $3.15 — |
|
|
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.71 1.29 USD |
-3.97
|
CN¥26.92B 3.97B USD | CN¥54.24M 8M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥26.92B 3.97B USD | 9.78 | CN¥0.89 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.01 6.49 USD |
+2.11
|
CN¥26.87B 3.96B USD | CN¥8.87M 1.31M USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥26.87B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $470.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.82 1.6 USD |
+3.24
|
CN¥26.60B 3.92B USD | CN¥32.83M 4.84M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥26.60B 3.92B USD | 23.52 | CN¥0.46 0.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
+1.32
|
¥632B 3.9B USD | ¥681K 4.2K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥26.25B 3.87B USD | CN¥11.81M 1.74M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥26.25B 3.87B USD | 14.09 | CN¥1.11 0.16 USD | ||
NOF Corporation
4403.T
JP
|
¥2,810 17.32 USD |
-1.02
|
¥626B 3.86B USD | ¥907K 5.59K USD | ¥2,800 17.27 USD | ¥2,863 17.65 USD | ¥626B 3.86B USD | 16.45 | ¥171 1.05 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 280.70M 17.94K USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 90.25 | IDR 4.72 0.0003 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥25.83B 3.81B USD | CN¥47.01M 6.94M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.83B 3.81B USD | 10.47 | CN¥0.40 0.06 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.66 | $3.57 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.57 5.1 USD |
-1.85
|
CN¥25.21B 3.72B USD | CN¥16.30M 2.41M USD | CN¥33.95 5.01 USD | CN¥35.09 5.18 USD | CN¥25.21B 3.72B USD | 16.86 | CN¥2.05 0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥25.16B 3.71B USD | CN¥107.73M 15.9M USD | CN¥5.86 0.86 USD | CN¥6.30 0.93 USD | CN¥25.16B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥25.10B 3.7B USD | CN¥7.81M 1.15M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.10B 3.7B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥24.99B 3.69B USD | CN¥48.72M 7.19M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.42 4.34 USD |
-3.86
|
CN¥24.90B 3.67B USD | CN¥14.82M 2.19M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.90B 3.67B USD | 26.26 | CN¥1.12 0.17 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.39 3.01 USD |
-3.82
|
CN¥24.16B 3.57B USD | CN¥17.13M 2.53M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥24.16B 3.57B USD | 16.31 | CN¥1.25 0.18 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.17M 867.3K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.40 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥23.96B 3.54B USD | CN¥24.90M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.96B 3.54B USD | 17.68 | CN¥0.44 0.06 USD | ||
Skeena Resources
SKE
US
|
$28.02 — |
-2.51
|
$3.52B — | $558.61K — | $27.54 — | $28.80 — | $3.52B — | 0 | -$1.50 — |
|
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.47 5.53 USD |
-1.19
|
CN¥23.75B 3.5B USD | CN¥16.84M 2.49M USD | CN¥35.77 5.28 USD | CN¥38.00 5.61 USD | CN¥23.75B 3.5B USD | 249.80 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥58.94M 8.7M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥23.69B 3.5B USD | CN¥25.79M 3.81M USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.11 7.98 USD |
-2.49
|
CN¥23.62B 3.49B USD | CN¥5.41M 798.82K USD | CN¥52.58 7.76 USD | CN¥55.48 8.19 USD | CN¥23.62B 3.49B USD | 19.39 | CN¥2.79 0.41 USD | ||
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.32B 3.44B USD | CN¥48.99M 7.23M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥23.32B 3.44B USD | 16.40 | CN¥0.32 0.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.3 USD |
-0.23
|
¥557B 3.44B USD | ¥906K 5.59K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥557B 3.44B USD | 13.73 | ¥311 1.91 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,845 11.38 USD |
+1.15
|
¥556B 3.43B USD | ¥806K 4.97K USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥556B 3.43B USD | 68.13 | ¥27 0.17 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.33 4.48 USD |
+2.85
|
CN¥23.05B 3.4B USD | CN¥16.61M 2.45M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.05B 3.4B USD | 23.51 | CN¥1.29 0.19 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.01B 3.39B USD | CN¥55.27M 8.15M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.10 9.09 USD |
+0.81
|
SEK 34.11B 3.33B USD | SEK 332.00 32.41 USD | SEK 93.10 9.09 USD | SEK 93.10 9.09 USD | SEK 34.11B 3.33B USD | 12.58 | SEK 7.40 0.72 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.65 13.45 USD |
-0.26
|
€2.84B 3.27B USD | €16.30K 18.82K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.84B 3.27B USD | 24.78 | €0.47 0.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$458.21K 340.02K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.41
|
$3.22B — | $3.40K — | $14.37 — | $15.03 — | $3.22B — | 0 | -$0.46 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
