Sonuç Sayfası 5 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.92 7.07 USD |
-2
|
CN¥32.79B 4.84B USD | CN¥4.11M 606.51K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.79B 4.84B USD | 49.40 | CN¥0.97 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 9.98 12.52 USD |
-2.06
|
CHF 3.85B 4.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.85B 4.83B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €12.71K 14.67K USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.10 5.18 USD |
-2.47
|
CN¥32.43B 4.79B USD | CN¥7.40M 1.09M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.43B 4.79B USD | 14.81 | CN¥2.37 0.35 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹406.00 4.91 USD |
+1.65
|
₹392.61B 4.75B USD | ₹272.94K 3.3K USD | ₹392.60 4.75 USD | ₹406.75 4.92 USD | ₹392.61B 4.75B USD | 34.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹405.75 4.91 USD |
+1.68
|
₹392.37B 4.75B USD | ₹1.97M 23.81K USD | ₹392.30 4.75 USD | ₹406.90 4.92 USD | ₹392.37B 4.75B USD | 34.56 | ₹11.74 0.14 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.19 2.98 USD |
-2.65
|
CN¥31.55B 4.66B USD | CN¥20.37M 3.01M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.55B 4.66B USD | 19.60 | CN¥1.03 0.15 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,084 12.85 USD |
+1.04
|
¥754B 4.65B USD | ¥614K 3.79K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥754B 4.65B USD | 11.69 | ¥178 1.1 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.62 5.55 USD |
-2.54
|
CN¥31.25B 4.61B USD | CN¥16.50M 2.43M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.25B 4.61B USD | 10.96 | CN¥3.43 0.51 USD | ||
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.97 1.02 USD |
+2.25
|
HK$35.29B 4.51B USD | HK$1.60M 204.63K USD | HK$7.75 0.99 USD | HK$7.98 1.02 USD | HK$35.29B 4.51B USD | 10.91 | HK$0.73 0.09 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
UFP Industries
UFPI
US
|
$81.23 — |
-2.97
|
$4.48B — | $447.23K — | $80.97 — | $83.08 — | $4.48B — | 18.54 | $4.38 — |
|
|
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.37 2.35 USD |
+1.81
|
A$6.36B 4.44B USD | A$5.64M 3.94M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.36B 4.44B USD | 48.14 | A$0.07 0.05 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
-1.84
|
CA$5.97B 4.43B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥215.50 31.8 USD |
-3.23
|
CN¥29.99B 4.42B USD | CN¥5.64M 831.64K USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
+1.5
|
¥712B 4.39B USD | ¥2M 12.17K USD | ¥827 5.1 USD | ¥839 5.17 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.47 6.86 USD |
+1.22
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.49K USD | CN¥45.40 6.7 USD | CN¥46.50 6.86 USD | CN¥29.40B 4.34B USD | 30.77 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.12 1.64 USD |
-1.24
|
CN¥29.37B 4.33B USD | CN¥12.14M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.37B 4.33B USD | 0 | CN¥0.00 0 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.23M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.75
|
IDR 67.53T 4.32B USD | IDR 37.52M 2.4K USD | IDR 2,790.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.89
|
THB 153.00B 4.3B USD | THB 3.97M 111.63K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 3.96M 111.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.05 3.55 USD |
-0.54
|
CN¥28.77B 4.24B USD | CN¥11.69M 1.72M USD | CN¥23.73 3.5 USD | CN¥24.49 3.61 USD | CN¥28.77B 4.24B USD | 17.42 | CN¥1.38 0.2 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,525 21.74 USD |
-0.34
|
¥687B 4.24B USD | ¥457K 2.82K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥687B 4.24B USD | 0 | -¥156 -0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.90 6.03 USD |
-2.64
|
CN¥28.27B 4.17B USD | CN¥9.26M 1.37M USD | CN¥40.51 5.98 USD | CN¥41.61 6.14 USD | CN¥28.27B 4.17B USD | 77.16 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
-2.08
|
CN¥28.10B 4.15B USD | CN¥16.53M 2.44M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥28.10B 4.15B USD | 20.81 | CN¥0.77 0.11 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 710.78K 891.49K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.46 3.46 USD |
-1.92
|
CN¥27.93B 4.12B USD | CN¥29.23M 4.31M USD | CN¥22.93 3.38 USD | CN¥23.75 3.5 USD | CN¥27.93B 4.12B USD | 38.45 | CN¥0.61 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.16 2.68 USD |
-0.38
|
CN¥27.84B 4.11B USD | CN¥9.52M 1.4M USD | CN¥17.83 2.63 USD | CN¥18.42 2.72 USD | CN¥27.84B 4.11B USD | 41.27 | CN¥0.44 0.06 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.58 54.92 USD |
+1.28
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.46 5.67 USD |
+0.1
|
CN¥27.74B 4.09B USD | CN¥2.03M 300.21K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.74B 4.09B USD | 44.20 | CN¥0.87 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥88.27 13.02 USD |
-6.4
|
CN¥27.71B 4.09B USD | CN¥5.53M 815.21K USD | CN¥87.05 12.84 USD | CN¥94.19 13.9 USD | CN¥27.71B 4.09B USD | 91.94 | CN¥0.96 0.14 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,540 46.49 USD |
-0.79
|
¥662B 4.08B USD | ¥328K 2.02K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 20.99 | ¥359 2.21 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.76 8.91 USD |
+2.99
|
A$5.83B 4.07B USD | A$846.28K 591.18K USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.83B 4.07B USD | 20.25 | A$0.63 0.44 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
0
|
€3.49B 4.03B USD | €6.24K 7.2K USD | €46.24 53.38 USD | €47.42 54.74 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.82 1.3 USD |
-2.76
|
CN¥27.26B 4.02B USD | CN¥30.10M 4.44M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥27.26B 4.02B USD | 9.91 | CN¥0.89 0.13 USD | ||
Centerra Gold
CGAU
US
|
$20.25 — |
-1.22
|
$4.02B — | $777.32K — | $19.75 — | $20.50 — | $4.02B — | 6.42 | $3.15 — |
|
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.06 6.5 USD |
+2.23
|
CN¥26.90B 3.97B USD | CN¥6.23M 919.89K USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥26.90B 3.97B USD | 12.55 | CN¥3.51 0.52 USD | ||
Grupo Simec
SIM
US
|
$25.82 — |
0
|
$3.96B — | $470.00 — | $25.82 — | $25.82 — | $3.96B — | 21.88 | $1.18 — |
|
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.87 2.34 USD |
-2.34
|
CN¥26.62B 3.93B USD | CN¥5.65M 833.19K USD | CN¥15.73 2.32 USD | CN¥16.25 2.4 USD | CN¥26.62B 3.93B USD | 14.29 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
+2.67
|
CN¥26.45B 3.9B USD | CN¥19.88M 2.93M USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,755 16.99 USD |
+1.29
|
¥632B 3.89B USD | ¥286K 1.76K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.89B USD | 15.78 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,828 17.44 USD |
-0.35
|
¥631B 3.89B USD | ¥412K 2.54K USD | ¥2,818 17.38 USD | ¥2,863 17.65 USD | ¥631B 3.89B USD | 16.56 | ¥171 1.05 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 157.70M 10.08K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 90.25 | IDR 4.72 0.0003 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥25.96B 3.83B USD | CN¥30.53M 4.5M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.96B 3.83B USD | 10.52 | CN¥0.40 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,133.70 13.72 USD |
+0.21
|
₹315.60B 3.82B USD | ₹170.55K 2.06K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹315.60B 3.82B USD | 28.28 | ₹40.08 0.48 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.66 | $3.57 — |
|
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
+0.66
|
CN¥25.61B 3.78B USD | CN¥31.20M 4.6M USD | CN¥10.09 1.49 USD | CN¥10.74 1.58 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.96 0.88 USD |
-2.93
|
CN¥25.51B 3.76B USD | CN¥72.21M 10.65M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.54 5.1 USD |
-1.93
|
CN¥25.19B 3.72B USD | CN¥10.42M 1.54M USD | CN¥33.95 5.01 USD | CN¥34.99 5.16 USD | CN¥25.19B 3.72B USD | 16.84 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥25.17B 3.71B USD | CN¥4.96M 731.6K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.64 4.37 USD |
-3.14
|
CN¥25.09B 3.7B USD | CN¥8.76M 1.29M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥25.09B 3.7B USD | 26.46 | CN¥1.12 0.17 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥25.09B 3.7B USD | CN¥30.25M 4.46M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥25.09B 3.7B USD | 67.50 | CN¥0.04 0.005 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.17M 867.3K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.40 | CA$1.06 0.79 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.80 1.15 USD |
-1.52
|
CN¥24.02B 3.54B USD | CN¥16.63M 2.45M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥24.02B 3.54B USD | 17.72 | CN¥0.44 0.06 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.20 2.98 USD |
-4.72
|
CN¥23.94B 3.53B USD | CN¥11.49M 1.7M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥23.94B 3.53B USD | 16.16 | CN¥1.25 0.18 USD | ||
Skeena Resources
SKE
US
|
$28.02 — |
-2.51
|
$3.52B — | $558.61K — | $27.54 — | $28.80 — | $3.52B — | 0 | -$1.50 — |
|
|
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.56 1.56 USD |
-0.47
|
CN¥23.71B 3.5B USD | CN¥15.64M 2.31M USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥23.71B 3.5B USD | 21.12 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.07 7.98 USD |
-2.56
|
CN¥23.61B 3.48B USD | CN¥3.35M 494.37K USD | CN¥52.58 7.76 USD | CN¥55.12 8.13 USD | CN¥23.61B 3.48B USD | 19.37 | CN¥2.79 0.41 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥23.57B 3.48B USD | CN¥36.90M 5.44M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥23.36B 3.45B USD | CN¥31.39M 4.63M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥23.36B 3.45B USD | 16.43 | CN¥0.32 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,258 26.26 USD |
-0.42
|
¥556B 3.43B USD | ¥438K 2.7K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥556B 3.43B USD | 13.71 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,846 11.38 USD |
+1.21
|
¥556B 3.43B USD | ¥342K 2.11K USD | ¥1,830 11.28 USD | ¥1,848 11.39 USD | ¥556B 3.43B USD | 68.16 | ¥27 0.17 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.47 4.5 USD |
+3.32
|
CN¥23.15B 3.42B USD | CN¥10.56M 1.56M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.15B 3.42B USD | 23.62 | CN¥1.29 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.33 5.36 USD |
-4.19
|
CN¥23.02B 3.4B USD | CN¥9.19M 1.36M USD | CN¥35.77 5.28 USD | CN¥37.76 5.57 USD | CN¥23.02B 3.4B USD | 242.19 | CN¥0.15 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.73 0.85 USD |
+1.06
|
CN¥22.97B 3.39B USD | CN¥32.59M 4.81M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥22.97B 3.39B USD | 6.90 | CN¥0.83 0.12 USD | ||
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.30 4.4 USD |
+4.05
|
A$4.78B 3.34B USD | A$2.29M 1.6M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.78B 3.34B USD | 6.69 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.43 9.02 USD |
-2.89
|
SEK 33.87B 3.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.87B 3.31B USD | 12.48 | SEK 7.40 0.72 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
-3.63
|
€2.84B 3.28B USD | €319.68K 369.02K USD | €11.68 13.48 USD | €12.25 14.14 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥29.37 4.33 USD |
-7.26
|
CN¥22.19B 3.27B USD | CN¥20.46M 3.02M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥22.19B 3.27B USD | 31.92 | CN¥0.92 0.14 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$458.21K 340.02K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.95 3.46 USD |
+3.34
|
A$4.66B 3.25B USD | A$2.07M 1.45M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.66B 3.25B USD | 10.53 | A$0.47 0.33 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,970 18.31 USD |
+0.7
|
¥525B 3.24B USD | ¥504K 3.1K USD | ¥2,949 18.18 USD | ¥2,980 18.38 USD | ¥525B 3.24B USD | 21.37 | ¥139 0.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
