Sonuç Sayfası 5 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-0.71
|
$26.56B 3.69B USD | $16.94M 2.36M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.56B 3.69B USD | 278.00 | $0.04 0.005 USD | |
| Wienerberger AG WIE.VI | $30.8 33.67 USD |
+1.05
|
$3.37B 3.69B USD | $19.62K 21.45K USD | $30.36 33.19 USD | $30.88 33.76 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.38 — |
-1.3
|
$3.68B — | $1.76M — | $14.16 — | $14.48 — | $3.68B — | 9.91 | $1.45 — | |
| National Aluminium Company Limited NATIONALUM.NS | $159.1 1.92 USD |
-0.48
|
$302.57B 3.66B USD | $4.01M 48.55K USD | $158.5 1.92 USD | $161.75 1.96 USD | $302.57B 3.66B USD | 6.95 | $22.86 0.28 USD | |
| Coeur Mining CDE | $5.7 — |
+0.53
|
$3.64B — | $10.96M — | $5.5 — | $5.7 — | $3.64B — | 37.99 | $0.15 — | |
| Clariant AG CLN.SW | $9.73 11.06 USD |
+5.36
|
$3.19B 3.63B USD | $414.11K 471.17K USD | $9.56 10.88 USD | $9.77 11.11 USD | $3.19B 3.63B USD | 13.14 | $0.74 0.84 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.27B 3.63B USD | $977.3K 6.6K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.27B 3.63B USD | 17.24 | $96.19 0.65 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
0
|
$3.31B 3.62B USD | $476.78K 521.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.31B 3.62B USD | 18.17 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.5 2.21 USD |
+0.58
|
$536.02B 3.62B USD | $7.44M 50.23K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.02B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.1
|
$26.01B 3.62B USD | $12.51M 1.74M USD | $9.69 1.35 USD | $9.92 1.38 USD | $26.01B 3.62B USD | 21.55 | $0.45 0.06 USD | |
| Boise Cascade Company BCC | $95.33 — |
-0.19
|
$3.61B — | $165.1K — | $94.16 — | $96.38 — | $3.61B — | 9.96 | $9.57 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.29 6.85 USD |
+0.41
|
$25.98B 3.61B USD | $2.22M 308.46K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.98B 3.61B USD | 66.60 | $0.74 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $29.72M 4.13M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+7.65
|
$56.15T 3.59B USD | $664.3M 42.45K USD | $374 0.02 USD | $402 0.03 USD | $56.15T 3.59B USD | 137.97 | $2.87 0.0001 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
0
|
$3.27B 3.58B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.27B 3.58B USD | 101.63 | $0.05 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
+0.27
|
$4.79B 3.56B USD | $396.81K 294.46K USD | $14.31 10.62 USD | $14.87 11.03 USD | $4.79B 3.56B USD | 40.16 | $0.37 0.27 USD | |
| Hecla Mining Company HCL.F | $5 5.47 USD |
-1.5
|
$3.22B 3.52B USD | $898 981.64 USD | $5 5.47 USD | $5 5.47 USD | $3.22B 3.52B USD | 100.03 | $0.05 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $158.2 1.91 USD |
-1.03
|
$290.55B 3.52B USD | $110.04K 1.33K USD | $158.1 1.91 USD | $161.7 1.96 USD | $290.55B 3.52B USD | 6.92 | $22.86 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
0
|
$3.21B 3.51B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.21B 3.51B USD | 37.46 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.78 — |
+0.56
|
$3.48B — | $1.3M — | $10.33 — | $10.78 — | $3.48B — | 39.92 | $0.27 — | |
| GCC, S.A.B. de C.V. GCC.MX | $174.39 10.33 USD |
+0.42
|
$57.1B 3.38B USD | $212.04K 12.56K USD | $172.49 10.21 USD | $177.02 10.48 USD | $57.1B 3.38B USD | 9.26 | $18.82 1.11 USD | |
| Titan Cement International S.A. TITC.BR | $40.45 44.22 USD |
+1.64
|
$3.09B 3.38B USD | $2.77K 3.02K USD | $39.8 43.51 USD | $40.5 44.27 USD | $3.09B 3.38B USD | 10.42 | $3.88 4.24 USD | |
| Tecnoglass TGLS | $71.8 — |
-0.72
|
$3.37B — | $221.56K — | $71.12 — | $73.01 — | $3.37B — | 20.93 | $3.43 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.15 4.05 USD |
+1.92
|
$24.23B 3.37B USD | $10.49M 1.46M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.23B 3.37B USD | 32.38 | $0.9 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $691.5 8.37 USD |
+0.08
|
$277.05B 3.35B USD | $1.06M 12.8K USD | $685.65 8.3 USD | $699 8.46 USD | $277.05B 3.35B USD | 17.10 | $40.42 0.49 USD | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.51B 3.34B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.51B 3.34B USD | 0 | -$0.15 -0.1 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.04B 3.33B USD | $44.64K 48.79K USD | $40.6 44.38 USD | $41 44.82 USD | $3.04B 3.33B USD | 10.51 | $3.88 4.24 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 26.15 | $1.21 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,160 0.14 USD |
+1.4
|
$51.91T 3.32B USD | $125.28M 8.01K USD | $2,140 0.14 USD | $2,180 0.14 USD | $51.91T 3.32B USD | 21.34 | $101.18 0.006 USD | |
| Sibanye Stillwater SBSW | $4.59 — |
+1.32
|
$3.32B — | $7.4M — | $4.49 — | $4.61 — | $3.32B — | 0 | -$0.55 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
+0.28
|
$23.7B 3.29B USD | $8.26M 1.15M USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+6.21
|
$4.96B 3.28B USD | $25.11M 16.62M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.99B 3.27B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.99B 3.27B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $14.44 — |
+0.42
|
$3.26B — | $1K — | $14.05 — | $14.38 — | $3.26B — | 0 | -$0.11 — | |
| Wanguo Gold Group Limited 3939.HK | $23.55 3.01 USD |
+8.28
|
$25.52B 3.26B USD | $8.77M 1.12M USD | $21.55 2.76 USD | $24.8 3.17 USD | $25.52B 3.26B USD | 33.64 | $0.7 0.09 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $15.39M 2.14M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
-1.17
|
$23.36B 3.25B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.36B 3.25B USD | 11.19 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.38 5.2 USD |
-2.15
|
$23.32B 3.24B USD | $4.91M 682.12K USD | $37.23 5.18 USD | $38.21 5.31 USD | $23.32B 3.24B USD | 14.10 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.39 6.73 USD |
+1.85
|
$23.31B 3.24B USD | $2.08M 289.27K USD | $47.32 6.58 USD | $48.57 6.75 USD | $23.31B 3.24B USD | 806.50 | $0.06 0.008 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $505.4 6.11 USD |
-0.91
|
$263.89B 3.19B USD | $260.56K 3.15K USD | $504 6.1 USD | $520.3 6.29 USD | $263.89B 3.19B USD | 49.30 | $10.25 0.12 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.17
|
$101.21B 3.18B USD | $704.96K 22.14K USD | $34.84 1.09 USD | $35.1 1.1 USD | $101.21B 3.18B USD | 7.09 | $4.92 0.15 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| Resonac Holdings Corporation 4004.T | $2,577 17.4 USD |
-0.41
|
$465.73B 3.14B USD | $988K 6.67K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.73B 3.14B USD | 6.33 | $406.65 2.75 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.22B 3.13B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.22B 3.13B USD | 8.90 | $1.04 0.77 USD | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.13B — | $1.3K — | $13.26 — | $13.7 — | $3.13B — | 37.49 | $0.37 — | |
| Saudi Industrial Investment Group 2250.SR | $15.54 4.15 USD |
0
|
$11.73B 3.13B USD | $0 0 USD | $15.54 4.15 USD | $15.54 4.15 USD | $11.73B 3.13B USD | 57.55 | $0.27 0.07 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.47 15.82 USD |
+1.4
|
$2.85B 3.11B USD | $3.54K 3.87K USD | $14.24 15.57 USD | $14.49 15.84 USD | $2.85B 3.11B USD | 2.65 | $5.46 5.97 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| Sandfire Resources Limited SFR.AX | $10.24 6.78 USD |
+4.17
|
$4.7B 3.11B USD | $2.62M 1.73M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| XINGFA GP 600141.SS | $20.15 2.8 USD |
+0.25
|
$22.23B 3.09B USD | $19.95M 2.77M USD | $19.5 2.71 USD | $20.15 2.8 USD | $22.23B 3.09B USD | 14.39 | $1.4 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $53.72 — |
+1.21
|
$3.09B — | $1.92M — | $52.78 — | $55.94 — | $3.09B — | 0 | -$0.4 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.51 6.05 USD |
+0.16
|
$22.09B 3.07B USD | $1.87M 259.68K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.09B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $288 9.04 USD |
-0.86
|
$97.02B 3.05B USD | $699.66K 21.97K USD | $287.75 9.04 USD | $292.75 9.19 USD | $97.02B 3.05B USD | 157.37 | $1.83 0.06 USD | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.05B — | $518.2K — | $32.82 — | $33.8 — | $3.05B — | 18.08 | $1.84 — | |
| Equinox Gold EQX | $6.67 — |
-0.6
|
$3.04B — | $6.52M — | $6.55 — | $6.7 — | $3.04B — | 8.89 | $0.75 — | |
| Kemira Oyj KEMIRA.HE | $18.03 19.71 USD |
+0.9
|
$2.78B 3.04B USD | $36.45K 39.84K USD | $17.75 19.4 USD | $18.05 19.73 USD | $2.78B 3.04B USD | 12.01 | $1.5 1.64 USD | |
| Imerys S.A. 0NPX.IL | $29.36 32.09 USD |
+2.05
|
$2.78B 3.03B USD | $58 63.4 USD | $28.66 31.33 USD | $29.54 32.29 USD | $2.78B 3.03B USD | 19.97 | $1.47 1.61 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.71M 1.63M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| First Majestic Silver AG | $6.24 — |
+0.81
|
$3.02B — | $18.15M — | $6.08 — | $6.25 — | $3.02B — | 0 | -$0.34 — | |
| WD-40 Company WDFC | $223.03 — |
-0.15
|
$3.02B — | $68.6K — | $220.76 — | $223.79 — | $3.02B — | 35.57 | $6.27 — | |
| Hudbay Minerals Inc. HBM.TO | $10.29 7.64 USD |
-0.1
|
$4.06B 3.02B USD | $665.33K 493.71K USD | $10.12 7.51 USD | $10.4 7.72 USD | $4.06B 3.02B USD | 36.75 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Kemira Oyj 0MGG.IL | $17.87 19.53 USD |
-0.47
|
$2.75B 3B USD | $147.44K 161.18K USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.75B 3B USD | 9.11 | $1.96 2.14 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.03B 2.99B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $6.06M 170.54K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $6.06M 170.44K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.43 8.14 USD |
-4.14
|
$30.57B 2.98B USD | $2.73K 266.19 USD | $0 0 USD | $0 0 USD | $30.57B 2.98B USD | 11.27 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.98 29.49 USD |
+1.5
|
$2.72B 2.97B USD | $117 127.9 USD | $26.44 28.9 USD | $26.98 29.49 USD | $2.72B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| First Majestic Silver Corp. FMV.F | $5.43 5.94 USD |
+1.72
|
$2.71B 2.96B USD | $18.42K 20.14K USD | $5.43 5.94 USD | $5.43 5.94 USD | $2.71B 2.96B USD | 0 | -$0.3 -0.3 USD | |
| YANGNONG CHEM 600486.SS | $52.22 7.26 USD |
+1.93
|
$21.24B 2.95B USD | $4.44M 617.65K USD | $50.51 7.02 USD | $53 7.37 USD | $21.24B 2.95B USD | 17.52 | $2.98 0.41 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Hudbay Minerals HBM | $7.45 — |
0
|
$2.94B — | $2.87M — | $7.3 — | $7.51 — | $2.94B — | 37.25 | $0.2 — | |
| H.B. Fuller Company FUL | $54.29 — |
-0.51
|
$2.94B — | $550.28K — | $53.63 — | $55.3 — | $2.94B — | 27.28 | $1.99 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.9 1.36 USD |
+3.5
|
$91.97B 2.92B USD | $13.14M 417.49K USD | $41.6 1.32 USD | $42.9 1.36 USD | $91.97B 2.92B USD | 28.03 | $1.53 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.71 3.44 USD |
-0.04
|
$20.92B 2.91B USD | $6.71M 932.81K USD | $24.62 3.42 USD | $24.96 3.47 USD | $20.92B 2.91B USD | 21.86 | $1.13 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+1.68
|
$20.8B 2.89B USD | $58.68M 8.16M USD | $2.96 0.41 USD | $3.07 0.43 USD | $20.8B 2.89B USD | 0 | -$0.61 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.19 11.14 USD |
-0.27
|
$2.64B 2.89B USD | $36.59K 40K USD | $10.12 11.06 USD | $10.2 11.15 USD | $2.64B 2.89B USD | 10.72 | $0.95 1.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.11 | $0.26 — | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.09
|
$20.59B 2.86B USD | $19.49M 2.71M USD | $10.87 1.51 USD | $11 1.53 USD | $20.59B 2.86B USD | 38.92 | $0.28 0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173 14.67 USD |
-0.23
|
$423.1B 2.86B USD | $1.06M 7.17K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $423.1B 2.86B USD | 12.56 | $172.97 1.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.47 15.82 USD |
+1.33
|
$2.59B 2.83B USD | $128.63K 140.61K USD | $14.24 15.57 USD | $14.5 15.85 USD | $2.59B 2.83B USD | 0 | -$0.37 -0.4 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $42.98M 5.98M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.96B 2.81B USD | $5.24M 670.08K USD | $1.49 0.19 USD | $1.55 0.2 USD | $21.96B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | $101.53 9.91 USD |
+0.57
|
$28.75B 2.81B USD | $22.32K 2.18K USD | $0 0 USD | $0 0 USD | $28.75B 2.81B USD | 10.50 | $9.66 0.94 USD | |
| Perseus Mining Limited P4Q.F | $1.87 2.04 USD |
+3.47
|
$2.57B 2.81B USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.57B 2.81B USD | 8.11 | $0.23 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||