Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
NYSE (126)
Hammadde (126)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$79.49 — |
-1.27
|
$202.02B — | $1.80M — | $79.31 — | $80.25 — | $202.02B — | 20.59 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$164.08 — |
-2.46
|
$140.01B — | $941.50K — | $162.64 — | $167.52 — | $140.01B — | 21.81 | $7.52 — |
|
|
Rio Tinto
RIO
US
|
$82.95 — |
-0.4
|
$134.92B — | $1.73M — | $82.89 — | $83.72 — | $134.92B — | 11.23 | $7.38 — |
|
|
Newmont
NEM
US
|
$113.14 — |
+0.44
|
$117.57B — | $4.70M — | $112.26 — | $114.47 — | $117.57B — | 13.12 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.02
|
$90.21B — | $1.16M — | $177.73 — | $181.01 — | $90.21B — | 14.54 | $12.27 — |
|
|
Ecolab
ECL
US
|
$309.27 — |
+1.6
|
$86.74B — | $1.15M — | $307.00 — | $310.65 — | $86.74B — | 41.40 | $7.47 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.24 — |
-2
|
$85.01B — | $9.33M — | $58.88 — | $60.39 — | $85.01B — | 24.89 | $2.38 — |
|
|
Sherwin-Williams
SHW
US
|
$349.89 — |
-0.2
|
$84.53B — | $2.01M — | $348.92 — | $353.95 — | $84.53B — | 32.18 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$316.53 — |
+0.1
|
$70.49B — | $651.27K — | $313.18 — | $318.48 — | $70.49B — | 132.43 | $2.39 — |
|
|
CRH
CRH
US
|
$93.16 — |
-0.4
|
$61.97B — | $3.43M — | $92.79 — | $94.28 — | $61.97B — | 17.54 | $5.31 — |
|
|
Barrick Mining
B
US
|
$37.59 — |
-0.66
|
$61.22B — | $6.52M — | $37.52 — | $38.22 — | $61.22B — | 9.61 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.45 — |
-0.27
|
$59.70B — | $770.57K — | $131.00 — | $133.42 — | $59.70B — | 28.57 | $4.60 — |
|
|
Nucor
NUE
US
|
$251.73 — |
-3.46
|
$56.63B — | $864.70K — | $251.64 — | $263.48 — | $56.63B — | 16.03 | $15.70 — |
|
|
Vale
VALE
US
|
$11.22 — |
-0.53
|
$47.75B — | $13.39M — | $11.17 — | $11.29 — | $47.75B — | 70.12 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$247.01 — |
-0.29
|
$47.65B — | $523.25K — | $246.57 — | $253.85 — | $47.65B — | 30.12 | $8.20 — |
|
|
ArcelorMittal
MT
US
|
$62.79 — |
-2.1
|
$47.21B — | $921.31K — | $62.65 — | $63.97 — | $47.21B — | 45.83 | $1.37 — |
|
|
AngloGold Ashanti
AU
US
|
$86.29 — |
-1.5
|
$43.65B — | $2.72M — | $86.11 — | $88.07 — | $43.65B — | 11.22 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$513.61 — |
-0.72
|
$36.53B — | $491.85K — | $510.00 — | $519.14 — | $36.53B — | 38.32 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$278.63 — |
-0.55
|
$35.76B — | $578.27K — | $276.70 — | $281.12 — | $35.76B — | 32.97 | $8.45 — |
|
|
Nutrien
NTR
US
|
$71.24 — |
+0.03
|
$33.78B — | $825.55K — | $70.87 — | $72.22 — | $33.78B — | 15.55 | $4.58 — |
|
|
Gold Fields
GFI
US
|
$35.76 — |
-0.06
|
$31.64B — | $2.19M — | $35.33 — | $36.00 — | $31.64B — | 7.32 | $4.88 — |
|
|
Teck Resources
TECK
US
|
$60.19 — |
-1.63
|
$29.55B — | $1.16M — | $60.05 — | $61.27 — | $29.55B — | 10.78 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$122.56 — |
+0.17
|
$27.07B — | $1.71M — | $122.00 — | $123.62 — | $27.07B — | 17.21 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$20.76 — |
+0.24
|
$24.46B — | $6.58M — | $20.65 — | $21.01 — | $24.46B — | 7.86 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$33.04 — |
-0.33
|
$23.92B — | $5.43M — | $32.55 — | $33.45 — | $23.92B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$427.33 — |
-1.47
|
$21.77B — | $169.99K — | $425.96 — | $440.25 — | $21.77B — | 19.92 | $21.45 — |
|
|
LyondellBasell Industries
LYB
US
|
$64.43 — |
+0.86
|
$20.83B — | $3.89M — | $63.28 — | $64.47 — | $20.83B — | 15.60 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$153.78 — |
-0.59
|
$20.38B — | $1.11M — | $151.79 — | $155.97 — | $20.38B — | 53.95 | $2.85 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$81.16 — |
+0.97
|
$20.32B — | $2.28M — | $79.94 — | $81.41 — | $20.32B — | 231.88 | $0.35 — |
|
|
CF Industries
CF
US
|
$125.09 — |
+0.14
|
$18.30B — | $1.08M — | $123.71 — | $126.29 — | $18.30B — | 8.82 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$27.80 — |
+0.87
|
$16.17B — | $8.49M — | $27.39 — | $27.95 — | $16.17B — | 47.93 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$37.50 — |
-0.58
|
$15.46B — | $14.97M — | $37.12 — | $38.06 — | $15.46B — | 9.86 | $3.80 — |
|
|
Sociedad Química y Minera
SQM
US
|
$53.61 — |
-0.52
|
$15.31B — | $470.13K — | $52.98 — | $54.30 — | $15.31B — | 11.03 | $4.86 — |
|
|
CEMEX
CX
US
|
$10.55 — |
+0.76
|
$15.22B — | $2.87M — | $10.42 — | $10.59 — | $15.22B — | 65.93 | $0.16 — |
|
|
POSCO
PKX
US
|
$50.09 — |
-0.44
|
$15.15B — | $317.28K — | $49.65 — | $51.20 — | $15.15B — | 15.95 | $3.14 — |
|
|
Coeur Mining
CDE
US
|
$13.98 — |
-2.24
|
$14.29B — | $21.51M — | $13.97 — | $14.45 — | $14.29B — | 16.25 | $0.86 — |
|
|
RPM
RPM
US
|
$103.73 — |
+0.59
|
$13.23B — | $659.78K — | $102.52 — | $103.90 — | $13.23B — | 19.17 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$28.61 — |
-0.49
|
$11.98B — | $1.61M — | $28.55 — | $29.18 — | $11.98B — | 11.35 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.65 — |
-1.73
|
$11.87B — | $1.74M — | $9.62 — | $9.83 — | $11.87B — | 7.48 | $1.29 — |
|
|
Albemarle
ALB
US
|
$93.53 — |
-1.39
|
$11.04B — | $1.18M — | $92.64 — | $95.50 — | $11.04B — | 22.53 | $4.15 — |
|
|
Alcoa
AA
US
|
$39.74 — |
-1.76
|
$10.49B — | $2.78M — | $39.21 — | $40.68 — | $10.49B — | 7.03 | $5.65 — |
|
|
IAMGOLD
IAG
US
|
$17.32 — |
+1.05
|
$9.82B — | $2.97M — | $17.10 — | $17.57 — | $9.82B — | 7.69 | $2.25 — |
|
|
Ternium
TX
US
|
$49.86 — |
-1.17
|
$9.79B — | $366.23K — | $49.18 — | $50.73 — | $9.79B — | 9.97 | $5.00 — |
|
|
Hudbay Minerals
HBM
US
|
$21.38 — |
-1.11
|
$9.50B — | $3.00M — | $20.96 — | $21.71 — | $9.50B — | 13.97 | $1.53 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.09 — |
-2.27
|
$9.46B — | $3.88M — | $15.05 — | $15.48 — | $9.46B — | 5.50 | $2.74 — |
|
|
Sasol
SSL
US
|
$14.30 — |
-0.21
|
$9.17B — | $740.51K — | $14.22 — | $14.56 — | $9.17B — | 12.88 | $1.11 — |
|
|
Hecla Mining
HL
US
|
$13.10 — |
-1.87
|
$8.80B — | $21.78M — | $13.05 — | $13.47 — | $8.80B — | 15.97 | $0.82 — |
|
|
Gerdau
GGB
US
|
$4.40 — |
-0.68
|
$8.63B — | $14.66M — | $4.35 — | $4.45 — | $8.63B — | 16.29 | $0.27 — |
|
|
Eldorado Gold
EGO
US
|
$31.58 — |
-0.82
|
$8.24B — | $1.22M — | $31.52 — | $32.27 — | $8.24B — | 10.49 | $3.01 — |
|
|
Westlake
WLK
US
|
$63.61 — |
+1.32
|
$8.13B — | $761.01K — | $61.76 — | $63.65 — | $8.13B — | 0 | -$3.47 — |
|
|
Simpson Manufacturing
SSD
US
|
$198.01 — |
-0.38
|
$8.03B — | $194.48K — | $197.13 — | $200.05 — | $8.03B — | 21.40 | $9.25 — |
|
|
Element
ESI
US
|
$33.08 — |
-0.72
|
$8.03B — | $2.20M — | $32.25 — | $33.51 — | $8.03B — | 38.91 | $0.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.56 — |
+0.41
|
$7.83B — | $704.77K — | $36.27 — | $36.67 — | $7.83B — | 23.43 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$65.03 — |
-0.88
|
$7.43B — | $1.07M — | $64.19 — | $65.71 — | $7.43B — | 11.57 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.65 — |
-3.21
|
$7.22B — | $11.61M — | $12.43 — | $13.16 — | $7.22B — | 0 | -$0.83 — |
|
|
Mosaic
MOS
US
|
$21.92 — |
+0.74
|
$6.97B — | $5.20M — | $21.57 — | $22.03 — | $6.97B — | 0 | -$3.57 — |
|
|
MP Materials
MP
US
|
$38.76 — |
+3.5
|
$6.91B — | $7.88M — | $37.21 — | $39.75 — | $6.91B — | 0 | -$0.20 — |
|
|
First Majestic Silver
AG
US
|
$13.65 — |
-2.43
|
$6.73B — | $9.48M — | $13.63 — | $14.19 — | $6.73B — | 17.27 | $0.79 — |
|
|
NewMarket
NEU
US
|
$709.19 — |
+0.9
|
$6.52B — | $121.77K — | $699.27 — | $711.30 — | $6.52B — | 14.38 | $49.30 — |
|
|
OR Royalties
OR
US
|
$34.89 — |
+0.17
|
$6.50B — | $627.06K — | $34.81 — | $35.69 — | $6.50B — | 25.65 | $1.36 — |
|
|
Sibanye Stillwater
SBSW
US
|
$8.77 — |
-1.02
|
$6.34B — | $3.91M — | $8.72 — | $8.93 — | $6.34B — | 7.36 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$24.83 — |
-1.86
|
$6.31B — | $1.47M — | $24.55 — | $25.48 — | $6.31B — | 5.26 | $4.72 — |
|
|
Corteva
CTVA
US
|
$9.43 — |
+2.61
|
$6.29B — | $28.89M — | $9.01 — | $9.49 — | $6.29B — | 7.25 | $1.30 — |
|
|
ICL
ICL
US
|
$4.52 — |
-1.53
|
$5.83B — | $1.01M — | $4.47 — | $4.60 — | $5.83B — | 18.07 | $0.25 — |
|
|
Celanese
CE
US
|
$51.41 — |
+0.29
|
$5.64B — | $1.25M — | $50.47 — | $51.59 — | $5.64B — | 20.81 | $2.47 — |
|
|
Eagle Materials
EXP
US
|
$180.79 — |
-0.81
|
$5.50B — | $315.20K — | $179.41 — | $183.38 — | $5.50B — | 14.96 | $12.08 — |
|
|
West Fraser Timber
WFG
US
|
$66.10 — |
+0.36
|
$5.18B — | $91.49K — | $65.83 — | $66.49 — | $5.18B — | 0 | -$13.75 — |
|
|
Sensient
SXT
US
|
$116.70 — |
+0.62
|
$4.97B — | $318.75K — | $115.22 — | $117.80 — | $4.97B — | 29.39 | $3.97 — |
|
|
Perimeter
PRM
US
|
$29.36 — |
-0.91
|
$4.81B — | $1.05M — | $28.77 — | $29.72 — | $4.81B — | 133.45 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$83.35 — |
-1.07
|
$4.40B — | $525.74K — | $82.16 — | $84.65 — | $4.40B — | 18.98 | $4.39 — |
|
|
Materion
MTRN
US
|
$203.93 — |
-2.03
|
$4.25B — | $205.75K — | $197.93 — | $209.49 — | $4.25B — | 41.78 | $4.88 — |
|
|
Avient
AVNT
US
|
$44.66 — |
-0.58
|
$4.10B — | $412.08K — | $44.43 — | $45.04 — | $4.10B — | 22.90 | $1.95 — |
|
|
Centerra Gold
CGAU
US
|
$20.24 — |
-0.25
|
$3.92B — | $518.75K — | $20.06 — | $20.61 — | $3.92B — | 9.32 | $2.17 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$63.84 — |
+0.16
|
$3.72B — | $918.40K — | $63.33 — | $64.66 — | $3.72B — | 19.34 | $3.30 — |
|
|
Cabot
CBT
US
|
$71.92 — |
-0.35
|
$3.69B — | $273.71K — | $71.29 — | $72.94 — | $3.69B — | 17.89 | $4.02 — |
|
|
Skeena Resources
SKE
US
|
$28.77 — |
-0.72
|
$3.61B — | $234.97K — | $28.61 — | $29.34 — | $3.61B — | 0 | -$1.50 — |
|
|
Ashland
ASH
US
|
$76.47 — |
+1.59
|
$3.50B — | $1.03M — | $74.05 — | $76.67 — | $3.50B — | 139.03 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.36 — |
-1.02
|
$3.01B — | $993.33K — | $21.87 — | $22.75 — | $3.01B — | 5.50 | $4.06 — |
|
|
Seabridge Gold
SA
US
|
$24.87 — |
+1.22
|
$2.69B — | $683.48K — | $24.45 — | $25.56 — | $2.69B — | 52.91 | $0.47 — |
|
|
Fortuna Mining
FSM
US
|
$9.03 — |
-0.88
|
$2.67B — | $3.00M — | $9.01 — | $9.22 — | $2.67B — | 9.50 | $0.95 — |
|
|
Quaker Chemical
KWR
US
|
$155.43 — |
+1.05
|
$2.67B — | $121.74K — | $152.51 — | $155.57 — | $2.67B — | 27.85 | $5.58 — |
|
|
H.B. Fuller
FUL
US
|
$49.29 — |
-0.36
|
$2.65B — | $423.42K — | $49.00 — | $50.13 — | $2.65B — | 13.72 | $3.59 — |
|
|
Boise Cascade
BCC
US
|
$67.39 — |
-0.78
|
$2.35B — | $275.22K — | $66.85 — | $68.29 — | $2.35B — | 19.82 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$7.66 — |
-2.17
|
$2.27B — | $6.21M — | $7.66 — | $7.99 — | $2.27B — | 18.68 | $0.41 — |
|
|
Ingevity
NGVT
US
|
$61.72 — |
-0.4
|
$2.08B — | $233.46K — | $61.10 — | $62.20 — | $2.08B — | 58.78 | $1.05 — |
|
|
Tecnoglass
TGLS
US
|
$46.69 — |
+1.79
|
$2.07B — | $332.86K — | $46.18 — | $48.15 — | $2.07B — | 20.93 | $2.23 — |
|
|
Chemours
CC
US
|
$13.29 — |
-0.45
|
$2.00B — | $1.40M — | $12.96 — | $13.48 — | $2.00B — | 0 | -$1.12 — |
|
|
Olin
OLN
US
|
$17.46 — |
-1.13
|
$1.99B — | $1.89M — | $17.16 — | $18.09 — | $1.99B — | 0 | -$1.97 — |
|
|
DRDGOLD
DRD
US
|
$22.89 — |
-2.18
|
$1.99B — | $157.38K — | $22.83 — | $23.36 — | $1.99B — | 7.92 | $2.89 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$153.86 — |
-1
|
$1.95B — | $168.22K — | $151.56 — | $156.10 — | $1.95B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$61.33 — |
-0.5
|
$1.91B — | $101.54K — | $60.81 — | $61.73 — | $1.91B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.53 — |
-1.35
|
$1.67B — | $1.30M — | $9.38 — | $9.70 — | $1.67B — | 0 | -$0.92 — |
|
|
Sylvamo
SLVM
US
|
$38.53 — |
-0.1
|
$1.53B — | $295.97K — | $38.27 — | $39.05 — | $1.53B — | 10.27 | $3.75 — |
|
|
Stepan
SCL
US
|
$66.38 — |
+0.11
|
$1.51B — | $142.03K — | $65.59 — | $66.78 — | $1.51B — | 349.36 | $0.19 — |
|
|
Nexa Resources
NEXA
US
|
$11.18 — |
-2.19
|
$1.48B — | $681.83K — | $11.13 — | $11.64 — | $1.48B — | 10.16 | $1.10 — |
|
|
REX American Resources
REX
US
|
$38.26 — |
-4.9
|
$1.27B — | $169.75K — | $38.23 — | $40.14 — | $1.27B — | 10.48 | $3.65 — |
|
|
Ecovyst
ECVT
US
|
$10.97 — |
+2.05
|
$1.19B — | $1.22M — | $10.59 — | $10.98 — | $1.19B — | 28.12 | $0.39 — |
|
|
CVR Partners
UAN
US
|
$112.60 — |
+0.48
|
$1.19B — | $13.20K — | $111.44 — | $112.60 — | $1.19B — | 11.19 | $10.06 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.90 — |
-0.23
|
$1.10B — | $49.60K — | $12.90 — | $12.96 — | $1.10B — | 14.49 | $0.89 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$72.03 — |
-1.53
|
$1.04B — | $51.37K — | $71.78 — | $73.42 — | $1.04B — | 18.37 | $3.92 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
