Sonuç Sayfası 13 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.36M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.36M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.18B 581.63M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.18B 581.63M USD | 153.26 | $0.45 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.18B 580.54M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.18B 580.54M USD | 74.73 | $0.19 0.03 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 35.15 | $0.75 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.17B 580.04M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.17B 580.04M USD | 43.87 | $0.16 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.17B 579.88M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$577.22M — | $3.28M — | $2.62 — | $2.67 — | $577.22M — | 0 | -$0.22 — | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.01 0.56 USD |
-0.99
|
$4.14B 575.84M USD | $13.53M 1.88M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.14B 575.84M USD | 40.10 | $0.1 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.95 3.19 USD |
-1.92
|
$4.14B 575.64M USD | $20.22M 2.81M USD | $22.64 3.15 USD | $23.4 3.25 USD | $4.14B 575.64M USD | 33.75 | $0.68 0.09 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.11B 571.74M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.11B 571.74M USD | 0 | -$0.17 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $8.64 6.41 USD |
-7.99
|
$769.33M 570.89M USD | $407.33K 302.26K USD | $8.56 6.35 USD | $9.3 6.9 USD | $769.33M 570.89M USD | 26.18 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$766.73M 568.96M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.56 5.73 USD |
+0.71
|
$2.24B 568.81M USD | $11.02K 2.8K USD | $22.42 5.7 USD | $22.74 5.78 USD | $2.24B 568.81M USD | 0 | -$10.3 -2.6 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-4.43
|
$2.81B 568.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.86 0.95 USD |
-2.14
|
$4.08B 567.86M USD | $5.73M 796.33K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.08B 567.86M USD | 17.58 | $0.39 0.05 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$565.45M — | $550 — | $6.89 — | $6.94 — | $565.45M — | 28.70 | $0.24 — | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$564.74M — | $2.2M — | $4.74 — | $5.13 — | $564.74M — | 0 | -$0.33 — | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.79 1.96 USD |
-10.5
|
$515.86M 563.9M USD | $5K 5.47K USD | $1.79 1.96 USD | $1.98 2.16 USD | $515.86M 563.9M USD | 0 | -$0.11 -0.1 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.05B 563.09M USD | $7.09M 985.94K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.05B 563.09M USD | 56.33 | $0.12 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.4B 562.99M USD | $1.53M 194.99K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.4B 562.99M USD | 0 | -$3.32 -0.4 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
-0.47
|
$17.68B 561.84M USD | $354.37K 11.26K USD | $41.9 1.33 USD | $42.45 1.35 USD | $17.68B 561.84M USD | 16.88 | $2.49 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.64 0.51 USD |
-5.21
|
$4.04B 561.75M USD | $92.81M 12.9M USD | $3.56 0.49 USD | $3.75 0.52 USD | $4.04B 561.75M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $10.91 — |
-4.21
|
$561.08M — | $919.34K — | $10.89 — | $11.48 — | $561.08M — | 0 | -$0.08 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
-0.51
|
$4.02B 558.39M USD | $3.8M 528.03K USD | $13.6 1.89 USD | $13.82 1.92 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.33 1.02 USD |
-1.21
|
$4.01B 557.9M USD | $2.96M 411.1K USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.01B 557.9M USD | 38.57 | $0.19 0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.34B 554.83M USD | $175.3K 22.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$3.99B 554.73M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.99B 554.73M USD | 19.09 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$3.98B 553.6M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.98B 553.6M USD | 101.83 | $0.06 0.008 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $73.97M 10.28M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$3.97B 552.68M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $3.97B 552.68M USD | 166.30 | $0.13 0.02 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$552.57M — | $1.5M — | $0.81 — | $0.8499 — | $552.57M — | 0 | -$0.13 — | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.97B 551.64M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-0.52
|
$3.95B 549.06M USD | $14.1M 1.96M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.95B 549.06M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.94B 548.35M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.94B 548.35M USD | 34.14 | $0.21 0.03 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.93B 546.23M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.93B 546.23M USD | 0 | -$0.12 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$3.91B 544.3M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.91B 544.3M USD | 0 | -$0.12 -0.01 USD | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.64 1.62 USD |
-1.27
|
$3.87B 538.3M USD | $4.49M 624.6K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.87B 538.3M USD | 36.37 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.87B 538.09M USD | $12.15M 1.69M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.87B 538.09M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$3.87B 537.58M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.04 4.42 USD |
-0.25
|
$491.64M 537.43M USD | $27.49K 30.05K USD | $4.02 4.39 USD | $4.07 4.44 USD | $491.64M 537.43M USD | 17.56 | $0.23 0.25 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.85 0.28 USD |
+0.51
|
$19.1B 537.28M USD | $597.76K 16.82K USD | $9.8 0.28 USD | $10 0.28 USD | $19.1B 537.28M USD | 10.59 | $0.93 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
+0.58
|
$3.86B 536.86M USD | $4.63M 644.24K USD | $11.81 1.64 USD | $12.19 1.69 USD | $3.86B 536.86M USD | 37.65 | $0.32 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$723.2M 536.65M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $723.2M 536.65M USD | 35.57 | $0.14 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.88
|
$3.85B 535.28M USD | $31.58M 4.39M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-3.89
|
$3.84B 533.28M USD | $30.01M 4.17M USD | $10.55 1.47 USD | $10.94 1.52 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.83B 533.03M USD | $9.55M 1.33M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.83B 533.03M USD | 21.43 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-2.85
|
$3.83B 532.95M USD | $6.75M 938.45K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.81B 529.2M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.81B 529.2M USD | 53.66 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.5 3.41 USD |
+4.57
|
$3.8B 528.62M USD | $1.26M 175.54K USD | $23.32 3.24 USD | $24.78 3.45 USD | $3.8B 528.62M USD | 94.23 | $0.26 0.04 USD | |
| Mineros S.A. MSA.TO | $2.37 1.76 USD |
-2.87
|
$710.38M 527.14M USD | $114.49K 84.96K USD | $2.36 1.75 USD | $2.47 1.83 USD | $710.38M 527.14M USD | 4.83 | $0.49 0.36 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-1.16
|
$3.76B 523.14M USD | $3.28M 455.51K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
-1.21
|
$3.75B 521.67M USD | $1.68M 233.23K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.75B 521.67M USD | 18.78 | $0.96 0.13 USD | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$521.5M — | $1K — | $1.03 — | $1.03 — | $521.5M — | 0 | -$0.14 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.92 1.94 USD |
-1.9
|
$3.74B 520.26M USD | $5.05M 702.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $3.74B 520.26M USD | 18.55 | $0.75 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| China Hanking Holdings Limited 3788.HK | $2.07 0.26 USD |
-4.17
|
$4.06B 518.76M USD | $3.85M 492.4K USD | $2.06 0.26 USD | $2.2 0.28 USD | $4.06B 518.76M USD | 20.69 | $0.1 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-1.34
|
$3.73B 518.28M USD | $5.36M 744.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.73B 518.28M USD | 0 | -$0.07 -0.009 USD | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-2.24
|
$695.24M 515.91M USD | $736.29K 546.37K USD | $1.31 0.97 USD | $1.36 1.01 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$693.74M 514.8M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $693.74M 514.8M USD | 0 | -$0.77 -0.5 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$683.35M 512.14M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $683.35M 512.14M USD | 6.78 | $0.07 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
-1.54
|
$2.53B 511.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.67B 509.97M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.67B 509.97M USD | 39.88 | $0.09 0.01 USD | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $813.59K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.33
|
$15.98B 507.91M USD | $252.98K 8.04K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.98B 507.91M USD | 0 | -$1.18 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $22.14M 3.08M USD | $13.38 1.86 USD | $14.88 2.07 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
+1.81
|
$817.07M 504.21M USD | $1.17M 720.17K USD | $6.1 3.76 USD | $6.3 3.89 USD | $817.07M 504.21M USD | 36.47 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
+4.52
|
$761.72M 504.15M USD | $130.11K 86.12K USD | $5.57 3.69 USD | $5.95 3.93 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.62B 503.86M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.62B 503.86M USD | 33.17 | $0.5 0.07 USD | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $174.64K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.65 1.94 USD |
-2.14
|
$16.02B 502.97M USD | $1.25M 39.35K USD | $61.4 1.93 USD | $63.25 1.99 USD | $16.02B 502.97M USD | 0 | -$3.84 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $440 480.98 USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.59B 499.5M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.59B 499.5M USD | 0 | -$0.9 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.59B 499.13M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.59B 499.13M USD | 59.70 | $0.58 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.61 2.59 USD |
-9
|
$3.58B 497.9M USD | $22.2M 3.09M USD | $18.6 2.59 USD | $20.26 2.82 USD | $3.58B 497.9M USD | 60.03 | $0.31 0.04 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.58B 497.48M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.58B 497.48M USD | 0 | -$0.34 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.58B 497.37M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||