Sonuç Sayfası 13 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥4.07B 600.95M USD | CN¥3.34M 493.47K USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥4.07B 600.95M USD | 27.64 | CN¥0.17 0.03 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.53 1.19 USD |
+1.08
|
₹49.60B 600.03M USD | ₹14.33K 173.36 USD | ₹96.01 1.16 USD | ₹98.68 1.19 USD | ₹49.60B 600.03M USD | 36.49 | ₹2.70 0.03 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥22.51 3.32 USD |
-1.1
|
CN¥4.05B 598.28M USD | CN¥1.27M 188.03K USD | CN¥22.33 3.29 USD | CN¥23.04 3.4 USD | CN¥4.05B 598.28M USD | 80.39 | CN¥0.28 0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.24 1.36 USD |
-2.74
|
CN¥4.04B 596.45M USD | CN¥5.63M 830.04K USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 15.92 4.25 USD |
-1.06
|
SAR 2.23B 594.58M USD | SAR 40.54K 10.81K USD | SAR 15.86 4.23 USD | SAR 16.33 4.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥4.01B 590.94M USD | CN¥5.51M 812.94K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥4.01B 590.94M USD | 42.91 | CN¥0.12 0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.00B 590.17M USD | CN¥3.10M 457.45K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.00B 590.17M USD | 32.88 | CN¥0.18 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥3.99B 589.04M USD | CN¥5.45M 803.52K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.99B 589.04M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥19.79 2.92 USD |
-2.51
|
CN¥3.98B 587.57M USD | CN¥7.90M 1.17M USD | CN¥19.73 2.91 USD | CN¥21.11 3.11 USD | CN¥3.98B 587.57M USD | 0 | CN¥0.00 0 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.43 1.98 USD |
-0.22
|
CN¥3.98B 586.56M USD | CN¥1.29M 190.38K USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥3.98B 586.56M USD | 34.43 | CN¥0.39 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥3.97B 585.94M USD | CN¥3.22M 475.39K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥3.97B 585.94M USD | 47.38 | CN¥0.21 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.47 5.54 USD |
+7.79
|
CA$787.25M 584.19M USD | CA$1.16M 858.19K USD | CA$6.99 5.19 USD | CA$7.57 5.62 USD | CA$787.25M 584.19M USD | 0 | -CA$6.88 -5.1 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$18.27B 580.4M USD | NT$421.84K 13.4K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$18.27B 580.4M USD | 9.92 | NT$2.68 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.45 0.51 USD |
-3.63
|
CN¥3.92B 578.47M USD | CN¥36.07M 5.32M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥3.92B 578.47M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥30.78 4.54 USD |
-2.56
|
CN¥3.91B 577.64M USD | CN¥1.36M 201.16K USD | CN¥30.51 4.5 USD | CN¥31.59 4.66 USD | CN¥3.91B 577.64M USD | 307.80 | CN¥0.10 0.01 USD | ||
New Found Gold
NFGC
US
|
$1.50 — |
+0.67
|
$576.54M — | $1.49M — | $1.46 — | $1.53 — | $576.54M — | 0 | -$0.17 — |
|
|
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.22 15.75 USD |
-1.44
|
CA$775.29M 575.31M USD | CA$5.66K 4.2K USD | CA$21.17 15.71 USD | CA$21.50 15.95 USD | CA$775.29M 575.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥3.88B 572.58M USD | CN¥4.86M 717.55K USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥3.88B 572.58M USD | 6.61 | CN¥1.13 0.17 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.87
|
NZ$1.00B 571.97M USD | NZ$8.24K 4.7K USD | NZ$6.84 3.9 USD | NZ$6.89 3.93 USD | NZ$1.00B 571.97M USD | 48.85 | NZ$0.14 0.08 USD | ||
Rare Element Resources
REEMF
US
|
$0.88 — |
-1.67
|
$571.15M — | $79.30K — | $0.86 — | $0.93 — | $571.15M — | 0 | -$0.02 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.40 8.33 USD |
-1.3
|
₹47.20B 571.01M USD | ₹100.40K 1.21K USD | ₹675.10 8.17 USD | ₹696.30 8.42 USD | ₹47.20B 571.01M USD | 11.40 | ₹60.37 0.73 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥3.87B 570.38M USD | CN¥8.62M 1.27M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥3.87B 570.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.80 2.04 USD |
-3.9
|
CN¥3.86B 570.25M USD | CN¥25.25M 3.73M USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥3.86B 570.25M USD | 65.71 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥3.86B 569.13M USD | CN¥4.04M 596.36K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.86B 569.13M USD | 18.22 | CN¥0.45 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥3.85B 568.67M USD | CN¥6.94M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥3.85B 568.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.54 3.87 USD |
+0.91
|
A$811.78M 567.08M USD | A$18.99K 13.27K USD | A$5.45 3.81 USD | A$5.57 3.89 USD | A$811.78M 567.08M USD | 46.16 | A$0.12 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-3.1
|
NT$17.84B 566.91M USD | NT$48.10K 1.53K USD | NT$5.53 0.18 USD | NT$5.72 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.82 -0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.41 0.3 USD |
+9.04
|
TRY 18.02B 565.91M USD | TRY 19.84M 623.09K USD | TRY 8.85 0.28 USD | TRY 9.49 0.3 USD | TRY 18.02B 565.91M USD | 26.88 | TRY 0.35 0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥3.83B 565.7M USD | CN¥13.15M 1.94M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥3.83B 565.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥3.83B 565.48M USD | CN¥9.70M 1.43M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥3.83B 565.48M USD | 56.75 | CN¥0.12 0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.42 3.58 USD |
-0.81
|
SAR 2.11B 563.87M USD | SAR 375.68K 100.22K USD | SAR 13.30 3.55 USD | SAR 13.53 3.61 USD | SAR 2.11B 563.87M USD | 17.42 | SAR 0.77 0.21 USD | ||
Meridian Mining
MRRDF
US
|
$1.15 — |
0
|
$561.39M — | $20.27K — | $1.18 — | $1.29 — | $561.39M — | 0 | -$0.06 — |
|
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥15.78 2.33 USD |
-1.31
|
CN¥3.80B 560.84M USD | CN¥1.35M 198.94K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
Algoma Steel
ASTL
US
|
$5.32 — |
+7.69
|
$560.67M — | $2.02M — | $4.96 — | $5.41 — | $560.67M — | 0 | -$4.96 — |
|
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥17.95 2.65 USD |
-4.57
|
CN¥3.79B 559.08M USD | CN¥3.87M 570.82K USD | CN¥17.95 2.65 USD | CN¥19.04 2.81 USD | CN¥3.79B 559.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.13 1.94 USD |
-2.38
|
CN¥3.78B 558.28M USD | CN¥4.75M 700.3K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥3.78B 558.28M USD | 164.12 | CN¥0.08 0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥3.76B 554.27M USD | CN¥1.43M 211.61K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥3.76B 554.27M USD | 17.52 | CN¥0.36 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.18 2.53 USD |
-1.21
|
CN¥3.75B 552.85M USD | CN¥1.51M 223.22K USD | CN¥17.12 2.53 USD | CN¥17.50 2.58 USD | CN¥3.75B 552.85M USD | 27.26 | CN¥0.63 0.09 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.15 3.86 USD |
+0.89
|
CN¥3.75B 552.69M USD | CN¥392.17K 57.86K USD | CN¥25.91 3.82 USD | CN¥26.93 3.97 USD | CN¥3.75B 552.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.57 4.36 USD |
-0.5
|
CN¥3.75B 552.67M USD | CN¥559.50K 82.55K USD | CN¥29.20 4.31 USD | CN¥29.93 4.42 USD | CN¥3.75B 552.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥3.74B 552.45M USD | CN¥3.07M 453.12K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥3.74B 552.45M USD | 26.62 | CN¥0.37 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.86 1.31 USD |
-1.01
|
CN¥3.72B 549.48M USD | CN¥1.40M 206.46K USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥3.72B 549.48M USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥3.72B 549.18M USD | CN¥2.25M 332.64K USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.72B 549.18M USD | 17.37 | CN¥0.32 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.09 3.41 USD |
+0.35
|
CN¥3.72B 548.84M USD | CN¥1.39M 204.57K USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥3.72B 548.84M USD | 74.48 | CN¥0.31 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.2
|
CN¥3.69B 545.18M USD | CN¥1.78M 263.26K USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥3.69B 544.53M USD | CN¥3.39M 500.21K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥3.69B 544.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tronox
TROX
US
|
$3.40 — |
-1.73
|
$542.98M — | $2.78M — | $3.36 — | $3.54 — | $542.98M — | 0 | -$3.47 — |
|
|
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.90 0.58 USD |
+3.72
|
CN¥3.66B 540.12M USD | CN¥90.15M 13.3M USD | CN¥3.75 0.55 USD | CN¥4.12 0.61 USD | CN¥3.66B 540.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-0.74
|
NT$16.99B 539.79M USD | NT$290.55K 9.23K USD | NT$40.40 1.28 USD | NT$40.85 1.3 USD | NT$16.99B 539.79M USD | 15.30 | NT$2.64 0.08 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 8.44T 539.41M USD | IDR 22.70M 1.45K USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 8.44T 539.41M USD | 7.46 | IDR 65.68 0.004 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.74 2.48 USD |
+0.03
|
₹44.56B 539.09M USD | ₹43.55K 526.86 USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹44.56B 539.09M USD | 14.37 | ₹14.24 0.17 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥3.64B 537.62M USD | CN¥3.36M 496.22K USD | CN¥9.69 1.43 USD | CN¥9.95 1.47 USD | CN¥3.64B 537.62M USD | 51.05 | CN¥0.19 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.02 3.1 USD |
+0.43
|
CN¥3.64B 537.54M USD | CN¥1.28M 188.92K USD | CN¥20.45 3.02 USD | CN¥21.27 3.14 USD | CN¥3.64B 537.54M USD | 45.69 | CN¥0.46 0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$72.80 2.31 USD |
-5.96
|
NT$16.90B 537.02M USD | NT$1.37M 43.67K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$16.90B 537.02M USD | 24.02 | NT$3.03 0.1 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$768.63M 536.94M USD | A$1.19M 827.95K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$768.63M 536.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.29 2.99 USD |
+0.45
|
CN¥3.64B 536.48M USD | CN¥1.75M 258.81K USD | CN¥19.69 2.91 USD | CN¥20.72 3.06 USD | CN¥3.64B 536.48M USD | 29.83 | CN¥0.68 0.1 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥3.62B 534.57M USD | CN¥3.69M 544.29K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.61B 532.68M USD | CN¥6.53M 963.35K USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥3.61B 532.68M USD | 13.66 | CN¥0.50 0.07 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.35 3.3 USD |
+0.95
|
CN¥3.60B 531.68M USD | CN¥3.28M 483.77K USD | CN¥21.75 3.21 USD | CN¥22.90 3.38 USD | CN¥3.60B 531.68M USD | 89.40 | CN¥0.25 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.84 1.89 USD |
+0.23
|
CN¥3.60B 531.39M USD | CN¥2.00M 294.84K USD | CN¥12.64 1.86 USD | CN¥12.99 1.92 USD | CN¥3.60B 531.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥12.87 1.9 USD |
-2.43
|
CN¥3.60B 530.87M USD | CN¥9.37M 1.38M USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥3.60B 530.87M USD | 41.51 | CN¥0.31 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.47 1.91 USD |
+0.41
|
₹43.76B 529.46M USD | ₹97.20K 1.18K USD | ₹155.30 1.88 USD | ₹158.60 1.92 USD | ₹43.76B 529.46M USD | 52.66 | ₹2.99 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.35 0.96 USD |
-2.1
|
NT$16.63B 528.45M USD | NT$1.86M 58.97K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$16.63B 528.45M USD | 15.32 | NT$1.98 0.06 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥3.57B 527.36M USD | CN¥5.82M 858.83K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.57B 527.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.74 0.53 USD |
+1.39
|
TRY 16.74B 525.71M USD | TRY 7.92M 248.68K USD | TRY 16.63 0.52 USD | TRY 17.86 0.56 USD | TRY 16.74B 525.71M USD | 47.82 | TRY 0.35 0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.15 1.79 USD |
-5
|
CN¥3.55B 523.21M USD | CN¥10.20M 1.51M USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥3.55B 523.21M USD | 28.25 | CN¥0.43 0.06 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$704.30M 522.63M USD | CA$152.10K 112.87K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥3.53B 521.25M USD | CN¥18.98M 2.8M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥3.53B 521.25M USD | 102.00 | CN¥0.02 0.002 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 693.30M 519.6M USD | SGD 700.00 524.62 USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 693.30M 519.6M USD | 0 | -SGD 0.46 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
-3.27
|
CA$700.18M 519.58M USD | CA$257.18K 190.84K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$700.18M 519.58M USD | 0 | CA$0.00 0 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹210.40 2.55 USD |
+3.53
|
₹42.81B 517.97M USD | ₹342.65K 4.15K USD | ₹204.17 2.47 USD | ₹210.98 2.55 USD | ₹42.81B 517.97M USD | 14.10 | ₹14.92 0.18 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.20 0.65 USD |
-3.61
|
R$2.55B 516.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.66 1.97 USD |
-3.97
|
CA$695.83M 516.35M USD | CA$217.19K 161.17K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$695.83M 516.35M USD | 7.18 | CA$0.37 0.27 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.6
|
€446.50M 515.41M USD | €245.00 282.81 USD | €9.84 11.36 USD | €10.00 11.54 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥3.49B 514.67M USD | CN¥5.27M 778.05K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥3.49B 514.67M USD | 20.12 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.56 1.12 USD |
+0.67
|
CN¥3.46B 511.16M USD | CN¥74.84M 11.04M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥3.46B 510.55M USD | CN¥6.17M 910.08K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.46B 510.55M USD | 19.51 | CN¥0.35 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥3.46B 510.49M USD | CN¥6.17M 910.82K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.46B 510.49M USD | 83.75 | CN¥0.04 0.005 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.11 4.74 USD |
+0.61
|
€441.77M 509.95M USD | €96.12K 110.96K USD | €4.06 4.69 USD | €4.14 4.78 USD | €441.77M 509.95M USD | 10.02 | €0.41 0.47 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$16.03B 509.21M USD | NT$687.39K 21.84K USD | NT$152.00 4.83 USD | NT$160.00 5.08 USD | NT$16.03B 509.21M USD | 62.29 | NT$2.48 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥3.45B 508.89M USD | CN¥2.69M 396.34K USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥3.45B 508.89M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.54 2.29 USD |
-0.13
|
CN¥3.44B 508.06M USD | CN¥1.87M 275.75K USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥3.44B 508.06M USD | 14.25 | CN¥1.09 0.16 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-2
|
A$724.96M 506.44M USD | A$6.17M 4.31M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$724.96M 506.44M USD | 0 | -A$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.36 0.25 USD |
+0.56
|
A$722.80M 504.93M USD | A$2.23M 1.56M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$722.80M 504.93M USD | 0 | A$0.00 0 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.15 0.51 USD |
-2.12
|
NT$15.85B 503.77M USD | NT$11.28M 358.28K USD | NT$16.10 0.51 USD | NT$17.15 0.54 USD | NT$15.85B 503.77M USD | 14.29 | NT$1.13 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.29 0.2 USD |
+0.69
|
A$720.61M 503.39M USD | A$2.01M 1.4M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$720.61M 503.39M USD | 0 | -A$0.04 -0.02 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥16.39 2.42 USD |
-0.97
|
CN¥3.41B 502.54M USD | CN¥3.31M 488.22K USD | CN¥16.19 2.39 USD | CN¥16.78 2.48 USD | CN¥3.41B 502.54M USD | 117.07 | CN¥0.14 0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥9.98 1.47 USD |
-1.87
|
CN¥3.40B 501.69M USD | CN¥5.97M 881.33K USD | CN¥9.97 1.47 USD | CN¥10.24 1.51 USD | CN¥3.40B 501.69M USD | 27.72 | CN¥0.36 0.05 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$501.59M — | $5.00K — | $0.33 — | $0.33 — | $501.59M — | 9.71 | $0.03 — |
|
|
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥3.40B 501.25M USD | CN¥3.22M 474.87K USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥3.40B 501.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.75 1.44 USD |
+0.1
|
CN¥3.39B 500.07M USD | CN¥6.75M 995.28K USD | CN¥9.62 1.42 USD | CN¥10.18 1.5 USD | CN¥3.39B 500.07M USD | 25.00 | CN¥0.39 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥10.51 1.55 USD |
-2.32
|
CN¥3.39B 500.03M USD | CN¥6.09M 898.75K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥3.39B 500.03M USD | 350.33 | CN¥0.03 0.004 USD | ||
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$496.75M — | $28.55K — | $1.05 — | $1.10 — | $496.75M — | 0 | $0.00 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.66 1.72 USD |
-4.66
|
CN¥3.35B 494.43M USD | CN¥12.64M 1.87M USD | CN¥11.44 1.69 USD | CN¥12.36 1.82 USD | CN¥3.35B 494.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
