Sonuç Sayfası 13 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-1.96
|
$4.01B 556.91M USD | $16.5M 2.29M USD | $12.41 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 44.64 | $0.28 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.4 0.3 USD |
+1.45
|
$2.62B 556.19M USD | $87.8K 18.67K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.62B 556.19M USD | 35.00 | $0.04 0.008 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.59 3.14 USD |
+3.62
|
$4B 555.65M USD | $10.32M 1.44M USD | $21.61 3 USD | $22.99 3.2 USD | $4B 555.65M USD | 0 | -$0.84 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.12 5.28 USD |
+0.56
|
$746.6M 554.02M USD | $4.64K 3.45K USD | $7.04 5.22 USD | $7.12 5.28 USD | $746.6M 554.02M USD | 0 | -$1.45 -1.07 USD | |
| Develop Global Limited DVP.AX | $3.07 2.03 USD |
+13.28
|
$837.02M 553.99M USD | $3.34M 2.21M USD | $2.73 1.81 USD | $3.13 2.07 USD | $837.02M 553.99M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
0
|
$3.98B 553.94M USD | $4.54M 631.82K USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.36 1.44 USD |
+0.1
|
$3.97B 552.43M USD | $1.98M 275.68K USD | $10.27 1.43 USD | $10.43 1.45 USD | $3.97B 552.43M USD | 14.59 | $0.71 0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.19 1.28 USD |
+0.44
|
$3.96B 550.7M USD | $18.31M 2.55M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.96B 550.7M USD | 31.68 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.05 1.26 USD |
+0.33
|
$3.96B 550.51M USD | $4.19M 582.43K USD | $8.95 1.24 USD | $9.23 1.28 USD | $3.96B 550.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.04 7.37 USD |
-2.71
|
$3.95B 549.69M USD | $2.09M 290.42K USD | $52.18 7.26 USD | $54.5 7.58 USD | $3.95B 549.69M USD | 0 | -$0.41 -0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.93K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.94K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.31 1.85 USD |
+1.76
|
$3.94B 547.25M USD | $3.38M 469.58K USD | $13.01 1.81 USD | $13.4 1.86 USD | $3.94B 547.25M USD | 22.94 | $0.58 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14 1.95 USD |
+2.12
|
$3.93B 547.13M USD | $15.55M 2.16M USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.93B 547.13M USD | 41.17 | $0.34 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.82 0.81 USD |
-0.51
|
$3.93B 546.76M USD | $7.95M 1.11M USD | $5.78 0.8 USD | $5.91 0.82 USD | $3.93B 546.76M USD | 12.93 | $0.45 0.06 USD | |
| Compass Minerals CMP | $13.17 — |
+1.31
|
$546.61M — | $76.52K — | $13.01 — | $13.25 — | $546.61M — | 0 | -$3.73 — | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
-0.37
|
$17.18B 545.81M USD | $591.86K 18.81K USD | $40.6 1.29 USD | $41.45 1.32 USD | $17.18B 545.81M USD | 16.40 | $2.49 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
-6.19
|
$3.92B 545.34M USD | $41.58M 5.78M USD | $7.38 1.03 USD | $7.75 1.08 USD | $3.92B 545.34M USD | 15.14 | $0.49 0.07 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+0.15
|
$3.91B 543.85M USD | $5.3M 737.43K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.91B 543.85M USD | 16.84 | $0.39 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.12 0.84 USD |
+0.98
|
$2.68B 543.68M USD | $429K 86.95K USD | $4.11 0.83 USD | $4.17 0.85 USD | $2.68B 543.68M USD | 0 | -$0.28 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.4 2.56 USD |
+1.15
|
$3.89B 540.42M USD | $1.93M 268.78K USD | $18.11 2.52 USD | $18.62 2.59 USD | $3.89B 540.42M USD | 57.50 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.78 0.94 USD |
+0.15
|
$3.89B 540.27M USD | $13.68M 1.9M USD | $6.65 0.92 USD | $6.88 0.96 USD | $3.89B 540.27M USD | 0 | -$0.12 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $165.5 5.26 USD |
+0.91
|
$17B 540.16M USD | $547.76K 17.41K USD | $161.5 5.13 USD | $166 5.27 USD | $17B 540.16M USD | 29.87 | $5.54 0.18 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
+0.54
|
$3.87B 538.76M USD | $3.89M 541.31K USD | $10.93 1.52 USD | $11.21 1.56 USD | $3.87B 538.76M USD | 18.55 | $0.6 0.08 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.87 6.58 USD |
-0.78
|
$725.96M 538.71M USD | $450 333.93 USD | $8.87 6.58 USD | $8.87 6.58 USD | $725.96M 538.71M USD | 21.11 | $0.42 0.31 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.26
|
$492.59M 538.47M USD | $271 296.24 USD | $13 14.21 USD | $13.35 14.59 USD | $492.59M 538.47M USD | 10.15 | $1.28 1.4 USD | |
| Algoma Steel ASTL | $5.13 — |
+0.39
|
$537.93M — | $118.49K — | $5.08 — | $5.14 — | $537.93M — | 0 | -$1.04 — | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.79 3.45 USD |
-0.92
|
$3.85B 534.88M USD | $862.95K 119.99K USD | $24.66 3.43 USD | $25.3 3.52 USD | $3.85B 534.88M USD | 95.34 | $0.26 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.41 4.09 USD |
+4.44
|
$3.84B 534.48M USD | $2.94M 408.71K USD | $27.84 3.87 USD | $29.42 4.09 USD | $3.84B 534.48M USD | 37.22 | $0.79 0.11 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.57M 1.89M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.96 0.97 USD |
+0.72
|
$3.83B 532.29M USD | $4.99M 694.27K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.83B 532.29M USD | 36.63 | $0.19 0.03 USD | |
| Grupa Azoty S.A. ATT.WA | $21.1 5.36 USD |
+0.09
|
$2.09B 531.99M USD | $24.94K 6.34K USD | $21 5.34 USD | $21.36 5.43 USD | $2.09B 531.99M USD | 0 | -$20.29 -5.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $112.67M 15.67M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.88 1.1 USD |
+3.41
|
$3.81B 530.17M USD | $12.94M 1.8M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.81B 530.17M USD | 87.55 | $0.09 0.01 USD | |
| Ramaco Resources METC | $9.96 — |
0
|
$528.14M — | $616.89K — | $9.76 — | $10.22 — | $528.14M — | 90.54 | $0.11 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| LUCKY FILM 600135.SS | $6.82 0.95 USD |
+2.25
|
$3.77B 524.69M USD | $5.48M 762.31K USD | $6.61 0.92 USD | $6.86 0.95 USD | $3.77B 524.69M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
-0.74
|
$3.77B 524.48M USD | $5.16M 717.3K USD | $6.74 0.94 USD | $6.8 0.95 USD | $3.77B 524.48M USD | 20.45 | $0.33 0.05 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.5 1.86 USD |
+3.31
|
$701.68M 520.69M USD | $198.74K 147.47K USD | $2.45 1.82 USD | $2.5 1.86 USD | $701.68M 520.69M USD | 0 | -$0.06 -0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+0.74
|
$785.4M 519.82M USD | $564.37K 373.53K USD | $0.27 0.18 USD | $0.28 0.18 USD | $785.4M 519.82M USD | 0 | -$0.03 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.19 2.11 USD |
+0.26
|
$3.74B 519.38M USD | $3.27M 455.19K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.74B 519.38M USD | 0 | -$0.26 -0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
-0.48
|
$16.32B 518.73M USD | $207.07K 6.58K USD | $6.09 0.19 USD | $6.4 0.2 USD | $16.32B 518.73M USD | 0 | -$1.43 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.48 8.55 USD |
+0.82
|
$3.73B 518.47M USD | $575.05K 79.96K USD | $60.3 8.38 USD | $61.98 8.62 USD | $3.73B 518.47M USD | 77.82 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.02 0.42 USD |
+1
|
$3.72B 517.53M USD | $12.22M 1.7M USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.72B 517.53M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.85 2.48 USD |
+0.96
|
$3.72B 516.61M USD | $3.1M 431.36K USD | $17.6 2.45 USD | $18.23 2.53 USD | $3.72B 516.61M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.24 2.68 USD |
+6.53
|
$3.7B 514.71M USD | $12.8M 1.78M USD | $17.83 2.48 USD | $19.74 2.74 USD | $3.7B 514.71M USD | 62.06 | $0.31 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.51 3.55 USD |
+2.08
|
$3.68B 512.04M USD | $13.88M 1.93M USD | $24.81 3.45 USD | $27.12 3.77 USD | $3.68B 512.04M USD | 12.88 | $1.98 0.28 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $302 0.02 USD |
+2.03
|
$7.99T 510.63M USD | $181.89M 11.62K USD | $298 0.02 USD | $306 0.02 USD | $7.99T 510.63M USD | 44.94 | $6.72 0.0004 USD | |
| National Fertilizers Limited NFL.NS | $85.84 1.04 USD |
-0.42
|
$42.15B 509.89M USD | $1.98M 23.99K USD | $85.53 1.03 USD | $88.39 1.07 USD | $42.15B 509.89M USD | 16.41 | $5.23 0.06 USD | |
| Interfor IFSPF | $9.87 — |
+0.1
|
$508.84M — | $700 — | $9.86 — | $9.86 — | $508.84M — | 0 | -$4.25 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.53 5.08 USD |
+2.32
|
$3.65B 507.93M USD | $2.44M 339.34K USD | $35.69 4.96 USD | $36.8 5.12 USD | $3.65B 507.93M USD | 29.45 | $1.24 0.17 USD | |
| Almonty Industries Inc. AII.AX | $2.69 1.78 USD |
+1.89
|
$767.32M 507.86M USD | $211.67K 140.09K USD | $2.64 1.75 USD | $2.69 1.78 USD | $767.32M 507.86M USD | 0 | -$0.07 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.21 0.45 USD |
+2.56
|
$3.65B 507.21M USD | $126.56M 17.6M USD | $2.99 0.42 USD | $3.43 0.48 USD | $3.65B 507.21M USD | 0 | -$0.08 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $1.99M 56.02K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.48 0.9 USD |
-7.03
|
$3.62B 503.43M USD | $31.17M 4.33M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.62B 503.43M USD | 15.80 | $0.41 0.06 USD | |
| Koppers KOP | $24.97 — |
-1.01
|
$502.77M — | $4.08K — | $24.77 — | $25 — | $502.77M — | 10.14 | $2.46 — | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+9.79
|
$459.51M 502.3M USD | $700 765.19 USD | $1.46 1.6 USD | $1.57 1.72 USD | $459.51M 502.3M USD | 0 | -$0.04 -0.04 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.14
|
$1.83B 502.09M USD | $2.68M 735.7K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 502.09M USD | 11.30 | $0.13 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.85 2.48 USD |
+4.45
|
$3.59B 499.43M USD | $39.71M 5.52M USD | $16.7 2.32 USD | $18.38 2.56 USD | $3.59B 499.43M USD | 255.00 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.73 2.6 USD |
+9.98
|
$3.58B 498.36M USD | $5.8M 806.72K USD | $16.81 2.34 USD | $18.73 2.6 USD | $3.58B 498.36M USD | 60.41 | $0.31 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
0
|
$3.58B 498.25M USD | $13.6M 1.89M USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.58B 498.25M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.72 3.72 USD |
+3.01
|
$3.58B 498.04M USD | $5.03M 699.42K USD | $25.58 3.56 USD | $27.42 3.81 USD | $3.58B 498.04M USD | 35.62 | $0.75 0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+1.79
|
$3.88B 496.33M USD | $657.25K 84.04K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $3.88B 496.33M USD | 0 | -$2.69 -0.3 USD | |
| TSRC Corporation 2103.TW | $18.9 0.6 USD |
+1.61
|
$15.61B 495.88M USD | $373.93K 11.88K USD | $18.7 0.59 USD | $18.95 0.6 USD | $15.61B 495.88M USD | 18.17 | $1.04 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.49 0.49 USD |
+1.45
|
$3.57B 495.77M USD | $10.43M 1.45M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.57B 495.77M USD | 38.77 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.2 5.17 USD |
+1.86
|
$3.56B 495M USD | $852.18K 118.49K USD | $36.25 5.04 USD | $37.7 5.24 USD | $3.56B 495M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.6 0.78 USD |
+2.19
|
$3.56B 494.44M USD | $5.33M 741.57K USD | $5.46 0.76 USD | $5.7 0.79 USD | $3.56B 494.44M USD | 560.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.02 2.37 USD |
+3.21
|
$3.54B 492.44M USD | $2.21M 307.04K USD | $16.42 2.28 USD | $17.07 2.37 USD | $3.54B 492.44M USD | 17.72 | $0.96 0.13 USD | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$491.18M — | $1.7K — | $1.78 — | $1.81 — | $491.18M — | 0 | -$0.04 — | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
+1.31
|
$3.53B 491.11M USD | $3.45M 480K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.53B 491.11M USD | 17.28 | $0.76 0.11 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-0.48
|
$3.53B 490.75M USD | $19.42M 2.7M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Tubacex, S.A. TUB.MC | $3.67 4.01 USD |
-0.94
|
$446.62M 488.21M USD | $98.4K 107.57K USD | $3.6 3.94 USD | $3.74 4.08 USD | $446.62M 488.21M USD | 20.38 | $0.18 0.2 USD | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.81B 487.62M USD | $1.62M 207.61K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
0
|
$3.51B 487.57M USD | $16.6M 2.31M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
+2.16
|
$3.49B 485.66M USD | $11.62M 1.62M USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| Almonty Industries Inc. ALI.F | $1.58 1.73 USD |
+2.73
|
$444.03M 485.38M USD | $2.1K 2.3K USD | $1.54 1.68 USD | $1.58 1.73 USD | $444.03M 485.38M USD | 0 | -$0.04 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $4.09M 568.98K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
+0.75
|
$3.49B 485.03M USD | $9.48M 1.32M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.49B 485.03M USD | 0 | -$0.17 -0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.08 1.54 USD |
+3.45
|
$3.49B 484.87M USD | $9.72M 1.35M USD | $10.66 1.48 USD | $11.12 1.55 USD | $3.49B 484.87M USD | 12.73 | $0.87 0.12 USD | |
| Kenmare Resources plc KMR.IR | $4.9 5.36 USD |
+2.08
|
$443.52M 484.82M USD | $2.96K 3.24K USD | $4.8 5.25 USD | $4.9 5.36 USD | $443.52M 484.82M USD | 7.77 | $0.63 0.69 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
+2.14
|
$644.65M 483.14M USD | $56.6K 42.42K USD | $1.41 1.06 USD | $1.43 1.07 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
| CHENGXING 600078.SS | $5.24 0.73 USD |
+0.38
|
$3.47B 482.74M USD | $5M 695.4K USD | $5.2 0.72 USD | $5.34 0.74 USD | $3.47B 482.74M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.45 1.45 USD |
+1.26
|
$3.47B 482.21M USD | $6.37M 885.18K USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.47B 482.21M USD | 49.76 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2 0.28 USD |
+1.52
|
$3.46B 481.58M USD | $22.62M 3.15M USD | $1.96 0.27 USD | $2.01 0.28 USD | $3.46B 481.58M USD | 100.00 | $0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.03 0.7 USD |
-0.98
|
$3.45B 480.19M USD | $7.44M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.45B 480.19M USD | 0 | -$0.09 -0.01 USD | |
| Rare Element Resources REEMF | $0.93 — |
-1.06
|
$480.01M — | $2.05K — | $0.93 — | $0.93 — | $480.01M — | 0 | -$0.04 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.55 — |
+0.91
|
$478.22M — | $4.38K — | $5.52 — | $5.55 — | $478.22M — | 9.09 | $0.61 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.5 1.32 USD |
+0.74
|
$3.43B 477.04M USD | $3.14M 436.78K USD | $9.29 1.29 USD | $9.54 1.33 USD | $3.43B 477.04M USD | 0 | -$0.08 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.92 1.1 USD |
+6.74
|
$3.43B 476.4M USD | $15.79M 2.2M USD | $7.41 1.03 USD | $8.05 1.12 USD | $3.43B 476.4M USD | 36.00 | $0.22 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.08 0.43 USD |
+1.32
|
$3.42B 475.33M USD | $8.74M 1.21M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.42B 475.33M USD | 0 | -$0.58 -0.08 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+0.71
|
$434.67M 475.16M USD | $35.17K 38.44K USD | $3.54 3.87 USD | $3.59 3.92 USD | $434.67M 475.16M USD | 0 | -$0.66 -0.7 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.01 0.7 USD |
+0.8
|
$3.41B 473.92M USD | $6.79M 943.97K USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.41B 473.92M USD | 62.62 | $0.08 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.71 3.02 USD |
+6.79
|
$3.4B 473.35M USD | $17.94M 2.49M USD | $20.28 2.82 USD | $22.3 3.1 USD | $3.4B 473.35M USD | 80.40 | $0.27 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.85 1.51 USD |
+2.17
|
$3.4B 472.74M USD | $2.32M 323.2K USD | $10.52 1.46 USD | $10.97 1.53 USD | $3.4B 472.74M USD | 361.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $29.99 4.17 USD |
+1.8
|
$3.4B 472.59M USD | $2.47M 342.98K USD | $29.21 4.06 USD | $30.3 4.21 USD | $3.4B 472.59M USD | 28.56 | $1.05 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||