Sonuç Sayfası 16 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7350)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.70 2.17 USD |
+0.34
|
CN¥2.36B 348.88M USD | CN¥4.74M 698.99K USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥2.36B 348.88M USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥2.36B 347.74M USD | CN¥9.93M 1.47M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.36B 347.61M USD | CN¥8.89M 1.31M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.36B 347.61M USD | 22.13 | CN¥0.30 0.04 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-4.14
|
A$497.18M 347.31M USD | A$181.27K 126.63K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$497.18M 347.31M USD | 3.54 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$495.68M 346.27M USD | A$1.59M 1.11M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$495.68M 346.27M USD | 12.40 | A$0.05 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.98 1.47 USD |
-0.1
|
CN¥2.34B 345.67M USD | CN¥30.22M 4.46M USD | CN¥9.36 1.38 USD | CN¥10.32 1.52 USD | CN¥2.34B 345.67M USD | 998.00 | CN¥0.01 0.001 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$83.00 2.64 USD |
-7.26
|
NT$10.81B 343.56M USD | NT$2.88M 91.53K USD | NT$82.00 2.61 USD | NT$88.70 2.82 USD | NT$10.81B 343.56M USD | 122.05 | NT$0.68 0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.49 1.4 USD |
+1.06
|
CN¥2.33B 343.34M USD | CN¥5.33M 786.93K USD | CN¥9.29 1.37 USD | CN¥9.75 1.44 USD | CN¥2.33B 343.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$469.54K 328K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥2.32B 342.84M USD | CN¥4.32M 637.22K USD | CN¥9.30 1.37 USD | CN¥9.70 1.43 USD | CN¥2.32B 342.84M USD | 0 | -CN¥1.42 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
-1.47
|
€296.88M 342.7M USD | €250.00 288.58 USD | €1.20 1.39 USD | €1.21 1.39 USD | €296.88M 342.7M USD | 0 | -€0.19 -0.2 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥2.32B 342.4M USD | CN¥25.90M 3.82M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥2.32B 342.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.97 1.01 USD |
-0.6
|
R$1.68B 341.35M USD | R$1.17M 237.77K USD | R$4.83 0.98 USD | R$5.10 1.03 USD | R$1.68B 341.35M USD | 12.12 | R$0.41 0.08 USD | ||
Standard Lithium
SLI
US
|
$1.38 — |
-1.43
|
$340.56M — | $542.98K — | $1.36 — | $1.43 — | $340.56M — | 0 | -$0.22 — |
|
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.60 3.48 USD |
-0.67
|
CN¥2.31B 340.27M USD | CN¥1.24M 183.5K USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥2.31B 340.27M USD | 0 | -CN¥0.76 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.52 1.76 USD |
-3.06
|
€294.52M 339.97M USD | €4.90K 5.66K USD | €1.41 1.63 USD | €1.52 1.76 USD | €294.52M 339.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥2.30B 339.81M USD | CN¥13.57M 2M USD | CN¥5.38 0.79 USD | CN¥5.70 0.84 USD | CN¥2.30B 339.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.34 0.23 USD |
-24.72
|
A$486.42M 339.8M USD | A$26.84M 18.75M USD | A$0.33 0.23 USD | A$0.46 0.32 USD | A$486.42M 339.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.76 1.44 USD |
-0.61
|
CN¥2.30B 339.5M USD | CN¥20.41M 3.01M USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥2.30B 339.5M USD | 51.36 | CN¥0.19 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥2.30B 339M USD | CN¥3.46M 511.01K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥2.30B 339M USD | 33.18 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.46 1.83 USD |
-0.4
|
CA$456.39M 338.67M USD | CA$15.30K 11.35K USD | CA$2.42 1.8 USD | CA$2.49 1.85 USD | CA$456.39M 338.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.29B 337.99M USD | CN¥11.44M 1.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥2.29B 337.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.29B 337.83M USD | CN¥8.00M 1.18M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.29B 337.83M USD | 60.00 | CN¥0.08 0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.63 8.81 USD |
-0.91
|
€292.64M 337.81M USD | €41.52K 47.93K USD | €7.45 8.6 USD | €7.79 8.99 USD | €292.64M 337.81M USD | 17.74 | €0.43 0.5 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.58 USD |
-1.87
|
CA$453.59M 336.59M USD | CA$71.40K 52.98K USD | CA$0.79 0.58 USD | CA$0.80 0.59 USD | CA$453.59M 336.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.10 0.44 USD |
+2.77
|
TRY 10.69B 335.87M USD | TRY 821.21K 25.79K USD | TRY 13.50 0.42 USD | TRY 14.25 0.45 USD | TRY 10.69B 335.87M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.55 3.33 USD |
+5.67
|
CN¥2.27B 335.38M USD | CN¥11.33M 1.67M USD | CN¥21.11 3.11 USD | CN¥23.31 3.44 USD | CN¥2.27B 335.38M USD | 25.33 | CN¥0.89 0.13 USD | ||
Montauk Renewables
MNTK
US
|
$2.35 — |
-2.49
|
$334.50M — | $231.02K — | $2.31 — | $2.44 — | $334.50M — | 39.16 | $0.06 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥2.26B 332.88M USD | CN¥22.20M 3.28M USD | CN¥1.97 0.29 USD | CN¥2.08 0.31 USD | CN¥2.26B 332.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.66 2.46 USD |
+0.42
|
CN¥2.25B 332.34M USD | CN¥1.45M 214.02K USD | CN¥16.46 2.43 USD | CN¥16.95 2.5 USD | CN¥2.25B 332.34M USD | 35.44 | CN¥0.47 0.07 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.53 2 USD |
-2.24
|
CN¥2.25B 332.23M USD | CN¥4.87M 718.2K USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥2.25B 332.23M USD | 61.50 | CN¥0.22 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥22.45 3.31 USD |
-1.79
|
CN¥2.25B 331.24M USD | CN¥1.55M 228.28K USD | CN¥22.24 3.28 USD | CN¥23.16 3.42 USD | CN¥2.25B 331.24M USD | 33.50 | CN¥0.67 0.1 USD | ||
Freegold
FGOVF
US
|
$0.57 — |
+0.56
|
$329.36M — | $61.24K — | $0.57 — | $0.60 — | $329.36M — | 0 | -$0.01 — |
|
|
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥2.23B 329.03M USD | CN¥12.20M 1.8M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.23B 329.03M USD | 88.59 | CN¥0.05 0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.14 2.53 USD |
-3.92
|
CN¥2.22B 328.26M USD | CN¥972.52K 143.49K USD | CN¥17.00 2.51 USD | CN¥17.90 2.64 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹115.42 1.4 USD |
-0.84
|
₹27.04B 327.1M USD | ₹440.37K 5.33K USD | ₹115.00 1.39 USD | ₹123.28 1.49 USD | ₹27.04B 327.1M USD | 230.84 | ₹0.50 0.006 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.49 — |
+0.73
|
$325.19M — | $10.97K — | $0.47 — | $0.49 — | $325.19M — | 0 | $0.00 — |
|
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.14 2.09 USD |
-1.94
|
CN¥2.20B 325.17M USD | CN¥3.99M 589.22K USD | CN¥13.96 2.06 USD | CN¥14.46 2.13 USD | CN¥2.20B 325.17M USD | 20.19 | CN¥0.70 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.90 1.87 USD |
-4.23
|
NT$10.18B 323.36M USD | NT$8.70M 276.56K USD | NT$58.10 1.85 USD | NT$64.50 2.05 USD | NT$10.18B 323.36M USD | 0 | -NT$1.61 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.10 3.78 USD |
-2.86
|
CA$435.19M 322.94M USD | CA$21.29K 15.8K USD | CA$5.08 3.77 USD | CA$5.27 3.91 USD | CA$435.19M 322.94M USD | 28.33 | CA$0.18 0.13 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥2.18B 322.21M USD | CN¥6.22M 918.27K USD | CN¥8.73 1.29 USD | CN¥9.21 1.36 USD | CN¥2.18B 322.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
-1.87
|
€276.70M 319.41M USD | €5.10K 5.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €276.70M 319.41M USD | 0 | €0.00 0 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥25.59M 3.78M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 13.79 3.68 USD |
-1.71
|
SAR 1.20B 318.83M USD | SAR 748.02K 199.55K USD | SAR 13.53 3.61 USD | SAR 14.12 3.77 USD | SAR 1.20B 318.83M USD | 45.96 | SAR 0.30 0.08 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.86 1.28 USD |
-0.86
|
₹26.34B 318.72M USD | ₹392.63K 4.75K USD | ₹105.43 1.28 USD | ₹108.21 1.31 USD | ₹26.34B 318.72M USD | 11.86 | ₹8.92 0.11 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-4.19
|
NT$9.99B 317.47M USD | NT$4.12M 130.76K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
Orion
OEC
US
|
$5.61 — |
-0.53
|
$317.09M — | $78.56K — | $5.51 — | $5.69 — | $317.09M — | 0 | -$1.71 — |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.75 0.56 USD |
+8.7
|
CA$426.18M 316.25M USD | CA$379.93K 281.93K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$426.18M 316.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$3.70 — |
-1.33
|
$315.72M — | $2.00K — | $3.70 — | $3.70 — | $315.72M — | 28.46 | $0.13 — |
|
|
Colonial Coal
CCARF
US
|
$1.70 — |
0
|
$315.39M — | $7.00K — | $1.70 — | $1.75 — | $315.39M — | 0 | -$0.01 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.14B 315.06M USD | CN¥93.45M 13.79M USD | CN¥3.70 0.55 USD | CN¥4.17 0.62 USD | CN¥2.14B 315.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥2.13B 314.92M USD | CN¥3.64M 536.51K USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥2.13B 314.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥9.92 1.46 USD |
+0.51
|
CN¥2.13B 314.72M USD | CN¥5.09M 750.82K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.13B 314.72M USD | 99.20 | CN¥0.10 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥2.13B 313.65M USD | CN¥3.37M 496.69K USD | CN¥10.45 1.54 USD | CN¥10.96 1.62 USD | CN¥2.13B 313.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.12B 313.08M USD | CN¥5.72M 843.58K USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$418.60M 310.63M USD | CA$119.39K 88.6K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$418.60M 310.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals
POROF
US
|
$1.00 — |
+7.47
|
$309.64M — | $300.00 — | $1.00 — | $1.00 — | $309.64M — | 0 | -$0.03 — | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥2.10B 309.58M USD | CN¥17.30M 2.55M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.10B 309.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.08B 306.92M USD | CN¥16.19M 2.39M USD | CN¥7.32 1.08 USD | CN¥7.98 1.18 USD | CN¥2.08B 306.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.01 0.76 USD |
-5.61
|
SGD 409.34M 306.78M USD | SGD 3.41M 2.55M USD | SGD 1.00 0.75 USD | SGD 1.08 0.81 USD | SGD 409.34M 306.78M USD | 7.21 | SGD 0.14 0.1 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥2.08B 306.62M USD | CN¥6.00M 885.41K USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 306.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥9.92 1.46 USD |
-0.9
|
CN¥2.07B 305.75M USD | CN¥3.85M 568.03K USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥2.07B 305.75M USD | 99.20 | CN¥0.10 0.01 USD | ||
Mining Americas
MAIFF
US
|
$2.78 — |
-2.8
|
$305.73M — | $7.75K — | $2.78 — | $2.83 — | $305.73M — | 0 | -$0.05 — |
|
|
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.93 2.35 USD |
+1.34
|
CN¥2.07B 304.71M USD | CN¥1.90M 280.78K USD | CN¥15.32 2.26 USD | CN¥16.35 2.41 USD | CN¥2.07B 304.71M USD | 199.12 | CN¥0.08 0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.35 1.67 USD |
-0.53
|
CN¥2.06B 303.53M USD | CN¥2.36M 348.09K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥2.06B 303.53M USD | 35.46 | CN¥0.32 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.17 — |
-2.24
|
$303.39M — | $69.65K — | $19.11 — | $19.67 — | $303.39M — | 13.13 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.93 — |
+0.29
|
$303.31M — | $835.56K — | $0.91 — | $0.94 — | $303.31M — | 0 | -$0.06 — |
|
|
Friedman Industries
FRD
US
|
$41.97 — |
+1.02
|
$302.68M — | $15.34K — | $41.79 — | $42.75 — | $302.68M — | 10.92 | $3.84 — |
|
|
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
-4
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
-2.17
|
NT$9.50B 301.98M USD | NT$760.37K 24.16K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.50B 301.98M USD | 9.54 | NT$1.42 0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.34 1.67 USD |
-0.87
|
CN¥2.05B 301.83M USD | CN¥3.97M 585.45K USD | CN¥11.17 1.65 USD | CN¥11.75 1.73 USD | CN¥2.05B 301.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.31 0.97 USD |
-1.52
|
CA$405.83M 301.15M USD | CA$60.20K 44.67K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$405.83M 301.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.66 — |
0
|
$300.30M — | $10.00K — | $0.66 — | $0.66 — | $300.30M — | 0 | -$0.01 — |
|
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥2.03B 299.33M USD | CN¥2.53M 373.83K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥2.03B 299.1M USD | CN¥3.55M 524.05K USD | CN¥18.23 2.69 USD | CN¥19.38 2.86 USD | CN¥2.03B 299.1M USD | 32.29 | CN¥0.57 0.08 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
0
|
€257.51M 297.26M USD | €73.00 84.27 USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$9.34B 296.88M USD | NT$1.53M 48.5K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.05 1.04 USD |
-6.99
|
CN¥2.01B 296.61M USD | CN¥44.27M 6.53M USD | CN¥7.03 1.04 USD | CN¥7.54 1.11 USD | CN¥2.01B 296.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.88 7.94 USD |
+0.88
|
€256.09M 295.61M USD | €2.63K 3.04K USD | €6.80 7.85 USD | €7.04 8.13 USD | €256.09M 295.61M USD | 98.28 | €0.07 0.08 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.52 — |
+4
|
$295.48M — | $990.00 — | $0.52 — | $0.52 — | $295.48M — | 0 | -$0.01 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.89 — |
-1.79
|
$294.36M — | $212.21K — | $0.88 — | $0.93 — | $294.36M — | 0 | -$0.32 — |
|
|
Gevo
GEVO
US
|
$1.19 — |
+1.71
|
$294.21M — | $827.81K — | $1.17 — | $1.21 — | $294.21M — | 0 | -$0.89 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.15 3.47 USD |
+3.73
|
NOK 3.07B 294.2M USD | NOK 154.02K 14.78K USD | NOK 34.60 3.32 USD | NOK 36.20 3.47 USD | NOK 3.07B 294.2M USD | 35.79 | NOK 1.01 0.1 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.02 1.5 USD |
+3.6
|
CA$396.44M 294.19M USD | CA$234.40K 173.94K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$396.44M 294.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.22 0.2 USD |
+3.49
|
TRY 9.33B 293M USD | TRY 3.79M 119.12K USD | TRY 5.93 0.19 USD | TRY 6.28 0.2 USD | TRY 9.33B 293M USD | 0 | -TRY 1.53 -0.04 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.00 62.71 USD |
+4.6
|
CHF 233.56M 292.94M USD | CHF 30.37K 38.09K USD | CHF 47.70 59.83 USD | CHF 51.00 63.97 USD | CHF 233.56M 292.94M USD | 13.85 | CHF 3.61 4.53 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.67 1.43 USD |
+0.1
|
CN¥1.98B 291.75M USD | CN¥8.29M 1.22M USD | CN¥9.53 1.41 USD | CN¥10.07 1.49 USD | CN¥1.98B 291.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥10.86 1.6 USD |
-3.29
|
CN¥1.98B 291.5M USD | CN¥4.89M 721.37K USD | CN¥10.80 1.59 USD | CN¥11.37 1.68 USD | CN¥1.98B 291.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-4.24
|
$291.32M — | $300.00 — | $1.09 — | $1.13 — | $291.32M — | 4.34 | $0.26 — |
|
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+1.36
|
$291.07M — | $139.31K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥1.96B 289.39M USD | CN¥10.99M 1.62M USD | CN¥5.34 0.79 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.05 1.46 USD |
-2.85
|
NT$9.09B 288.9M USD | NT$952.41K 30.26K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$9.09B 288.9M USD | 13.46 | NT$3.42 0.11 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
-0.17
|
SAR 1.08B 288.12M USD | SAR 46.93K 12.52K USD | SAR 5.95 1.59 USD | SAR 6.01 1.6 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$2.25B 287.85M USD | HK$1.45M 185.4K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥1.95B 287.65M USD | CN¥12.89M 1.9M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$411.10M 287.18M USD | A$685.40K 478.8K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$411.10M 287.18M USD | 0 | A$0.00 0 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.12 0.83 USD |
+1.37
|
CA$385.98M 286.42M USD | CA$87.52K 64.94K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$385.98M 286.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$385.66M 286.19M USD | CA$24.32K 18.04K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$408.23M 285.18M USD | A$3.03M 2.11M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$408.23M 285.18M USD | 4.66 | A$0.12 0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.70 1.9 USD |
-6.57
|
NT$8.96B 284.78M USD | NT$644.51K 20.48K USD | NT$59.00 1.87 USD | NT$63.50 2.02 USD | NT$8.96B 284.78M USD | 19.07 | NT$3.13 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
