Sonuç Sayfası 16 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.36B 328.79M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.36B 328.79M USD | 130.28 | $0.14 0.02 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.36B 328.07M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.36B 328.07M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.38 0.55 USD |
-2.08
|
$10.43B 327.49M USD | $157.35K 4.94K USD | $17.38 0.55 USD | $17.74 0.56 USD | $10.43B 327.49M USD | 1738.00 | $0.01 0.0003 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.1 0.29 USD |
-1.87
|
$2.35B 327.3M USD | $16.15M 2.25M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.35B 327.3M USD | 0 | -$0.14 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-3.64
|
$2.35B 326.57M USD | $35.53M 4.94M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.33B 323.57M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.33B 323.57M USD | 19.00 | $0.41 0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.76 1.5 USD |
-1.28
|
$2.31B 321.67M USD | $3.13M 434.76K USD | $10.64 1.48 USD | $10.86 1.51 USD | $2.31B 321.67M USD | 25.61 | $0.42 0.06 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $19.23M 12.73M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.81 3.03 USD |
-1.67
|
$2.31B 321.51M USD | $2.35M 326.81K USD | $21.67 3.01 USD | $22.21 3.09 USD | $2.31B 321.51M USD | 35.75 | $0.61 0.08 USD | |
| Gevo GEVO | $1.34 — |
-2.9
|
$321.01M — | $2.74M — | $1.33 — | $1.41 — | $321.01M — | 0 | -$0.35 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.29B 318.7M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.29B 318.7M USD | 0 | -$0.47 -0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.14 0.63 USD |
+2.76
|
$10.07B 316.24M USD | $30.03M 943.2K USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.07B 316.24M USD | 335.66 | $0.06 0.001 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-1.5
|
$1.24B 315.02M USD | $4.44K 1.13K USD | $7.23 1.84 USD | $7.34 1.86 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $58.48K 43.39K USD | $5.25 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.26B 313.62M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.26B 313.62M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.25B 313.18M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.25B 313.18M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.64 0.21 USD |
-2.06
|
$9.96B 312.79M USD | $524.9K 16.48K USD | $6.62 0.21 USD | $6.73 0.21 USD | $9.96B 312.79M USD | 0 | -$0.14 -0.004 USD | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| H+H International A/S HH.CO | $130.2 19.09 USD |
+0.93
|
$2.13B 311.89M USD | $4.75K 695.72 USD | $128.8 18.88 USD | $130.8 19.18 USD | $2.13B 311.89M USD | 32.54 | $4 0.59 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.24B 311.59M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.24B 311.59M USD | 0 | -$0.28 -0.03 USD | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$311.56M — | $5K — | $3.85 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.42 1.45 USD |
-1.61
|
$2.24B 311.53M USD | $5.83M 811.24K USD | $10.42 1.45 USD | $10.56 1.47 USD | $2.24B 311.53M USD | 0 | -$0.08 -0.01 USD | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$311.33M — | $23.9K — | $2.03 — | $2.05 — | $311.33M — | 9.31 | $0.22 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.37 1.3 USD |
-1.99
|
$2.21B 307.15M USD | $7.09M 985.92K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.21B 307.15M USD | 234.25 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-4.37
|
$2.21B 307.1M USD | $37.23M 5.18M USD | $6.55 0.91 USD | $7.32 1.02 USD | $2.21B 307.1M USD | 0 | -$0.28 -0.03 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.65 4.56 USD |
-0.71
|
$25.32B 306.38M USD | $326.73K 3.95K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.32B 306.38M USD | 16.51 | $22.8 0.28 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.16 1.27 USD |
-0.65
|
$2.2B 305.67M USD | $2.74M 380.49K USD | $9.05 1.26 USD | $9.24 1.28 USD | $2.2B 305.67M USD | 36.64 | $0.25 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Ercros, S.A. ECR.MC | $3.05 3.33 USD |
-0.97
|
$278.88M 304.85M USD | $4.66K 5.09K USD | $3.05 3.33 USD | $3.09 3.38 USD | $278.88M 304.85M USD | 0 | -$0.29 -0.3 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
-0.34
|
$9.58B 304.56M USD | $216.25K 6.87K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
0
|
$2.18B 303.34M USD | $12.55M 1.75M USD | $4.92 0.68 USD | $5.25 0.73 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
+0.53
|
$9.49B 301.7M USD | $102.18K 3.25K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.16B 300.82M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.16B 300.82M USD | 0 | -$0.29 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.26 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
0
|
$404.34M 300.05M USD | $76.07K 56.45K USD | $2.33 1.73 USD | $2.38 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $55.72K 41.35K USD | $2.91 2.16 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Arabian Pipes Company 2200.SR | $5.6 1.49 USD |
-4.44
|
$1.12B 298.79M USD | $2.32M 619.61K USD | $5.59 1.49 USD | $5.87 1.57 USD | $1.12B 298.79M USD | 7.36 | $0.76 0.2 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 298.51M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 298.51M USD | 0 | -$0.64 -0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.15B 298.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.15B 298.29M USD | 0 | -$0.45 -0.06 USD | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$297.82M — | $680 — | $1.7 — | $1.74 — | $297.82M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.7 2.97 USD |
-2.67
|
$9.47B 297.4M USD | $279.82K 8.79K USD | $94.5 2.97 USD | $97.55 3.06 USD | $9.47B 297.4M USD | 18.64 | $5.08 0.16 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $140.21K 104.05K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$297.15M — | $81.74K — | $0.1199 — | $0.13 — | $297.15M — | 0 | -$0.01 — | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$295.18M — | $5.4K — | $1.58 — | $1.63 — | $295.18M — | 0 | -$0.15 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.11B 293.56M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.11B 293.56M USD | 50.08 | $0.12 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
-2.84
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| SolGold SLGGF | $0.1 — |
+8.33
|
$292.61M — | $50K — | $0.1 — | $0.1 — | $292.61M — | 0 | -$0.02 — | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 291.82M USD | $6.7M 932.27K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.03 0.56 USD |
-0.98
|
$2.1B 291.31M USD | $27.58M 3.83M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.1B 291.31M USD | 0 | -$0.15 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.09B 290.64M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.09B 290.64M USD | 0 | -$0.66 -0.09 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$438.43M 290.18M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.49
|
$2.08B 289.78M USD | $51.03M 7.1M USD | $2.04 0.28 USD | $2.25 0.31 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $150.48M 19.24M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
-0.62
|
$390.08M 289.46M USD | $133.26K 98.88K USD | $4.79 3.55 USD | $4.9 3.64 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $246.32K 182.78K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.07B 287.7M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.07B 287.7M USD | 0 | -$0.2 -0.02 USD | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $17.93K — | $1.41 — | $1.43 — | $286.93M — | 142.00 | $0.01 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| India Pesticides Limited IPL.NS | $202.8 2.45 USD |
-1.87
|
$23.39B 282.95M USD | $97.24K 1.18K USD | $202.55 2.45 USD | $206.93 2.5 USD | $23.39B 282.95M USD | 28.44 | $7.13 0.09 USD | |
| Bioceres Crop BIOX | $4.68 — |
-3.11
|
$282.92M — | $99.49K — | $4.57 — | $4.77 — | $282.92M — | 234.00 | $0.02 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.32M 169.16K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $945.38K 701.53K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.84 | $0.58 0.43 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$380.06M 282.03M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$422.79M 279.83M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $3.2M 2.12M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Meghmani Organics Limited MOL.NS | $90.09 1.09 USD |
-0.84
|
$22.91B 277.19M USD | $485.63K 5.88K USD | $89.91 1.09 USD | $91.85 1.11 USD | $22.91B 277.19M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.42
|
$1.99B 276.58M USD | $6.07M 844.21K USD | $6.89 0.96 USD | $7.06 0.98 USD | $1.99B 276.58M USD | 0 | -$0.64 -0.08 USD | |
| Magnetic Resources NL MAU.AX | $1.55 1.03 USD |
-3.73
|
$415.93M 275.29M USD | $95.22K 63.02K USD | $1.54 1.02 USD | $1.6 1.06 USD | $415.93M 275.29M USD | 0 | -$0.06 -0.03 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.42 1.59 USD |
-1.47
|
$1.97B 273.68M USD | $2.26M 314.27K USD | $11.39 1.58 USD | $11.63 1.62 USD | $1.97B 273.68M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| DCW Limited DCW.NS | $75.6 0.91 USD |
+0.07
|
$22.39B 270.85M USD | $2.37M 28.62K USD | $75.05 0.91 USD | $78.85 0.95 USD | $22.39B 270.85M USD | 73.39 | $1.03 0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-2.27
|
$363.35M 269.63M USD | $250.77K 186.08K USD | $2.13 1.58 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-0.28
|
$8.47B 269.04M USD | $160.38K 5.1K USD | $17.7 0.56 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $263.22K 195.33K USD | $1.7 1.26 USD | $1.8 1.34 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+11.11
|
$245.91M 268.82M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $245.91M 268.82M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
+1.07
|
$245.41M 268.26M USD | $10.6K 11.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $245.41M 268.26M USD | 1.78 | $0.37 0.4 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.11M — | $189.46K — | $1.32 — | $1.37 — | $268.11M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.63M — | $1.19M — | $1.56 — | $1.65 — | $267.63M — | 0 | -$0.01 — | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-1.61
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||