Sonuç Sayfası 16 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.67 1.48 USD |
+3.09
|
$2.21B 307.67M USD | $3.5M 486.07K USD | $10.3 1.43 USD | $10.71 1.49 USD | $2.21B 307.67M USD | 0 | -$0.5 -0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
+0.79
|
$414.51M 307.59M USD | $400 296.82 USD | $3.76 2.79 USD | $3.89 2.89 USD | $414.51M 307.59M USD | 8.72 | $0.44 0.33 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.65 0.79 USD |
+3.86
|
$2.2B 306.38M USD | $13.86M 1.93M USD | $5.42 0.75 USD | $5.69 0.79 USD | $2.2B 306.38M USD | 94.16 | $0.06 0.008 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.81
|
$280.25M 306.35M USD | $12.61K 13.78K USD | $3.02 3.3 USD | $3.02 3.3 USD | $280.25M 306.35M USD | 0 | -$0.13 -0.1 USD | |
| Metals X MLXEF | $0.3499 — |
0
|
$305.81M — | $182.8K — | $0.34 — | $0.34 — | $305.81M — | 4.92 | $0.07 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
+1.03
|
$2.2B 305.48M USD | $15.03M 2.09M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.2B 305.48M USD | 0 | -$0.14 -0.01 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$411.66M 305.47M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $411.66M 305.47M USD | 0 | -$0.14 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.72 2.88 USD |
+1.82
|
$2.2B 305.44M USD | $2.9M 403.05K USD | $20.26 2.82 USD | $21.1 2.93 USD | $2.2B 305.44M USD | 33.96 | $0.61 0.08 USD | |
| Mercer MERC | $4.56 — |
+2.01
|
$304.93M — | $479.08K — | $4.43 — | $4.65 — | $304.93M — | 0 | -$1.27 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$304.83M — | $1.4K — | $1.5 — | $1.52 — | $304.83M — | 0 | -$0.05 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.7 0.93 USD |
+3.88
|
$2.18B 303.68M USD | $24.68M 3.43M USD | $6.24 0.87 USD | $6.94 0.96 USD | $2.18B 303.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $25.96 3.61 USD |
+10
|
$2.18B 303.2M USD | $8.75M 1.22M USD | $22.99 3.2 USD | $25.96 3.61 USD | $2.18B 303.2M USD | 27.91 | $0.93 0.13 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.74 2.74 USD |
+2.97
|
$2.18B 303.02M USD | $3.69M 512.46K USD | $19.06 2.65 USD | $19.97 2.78 USD | $2.18B 303.02M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.66 0.93 USD |
+1.68
|
$2.18B 302.97M USD | $13.02M 1.81M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.18B 302.97M USD | 0 | -$0.44 -0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $49.29M 6.85M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| NanoXplore NNXPF | $1.77 — |
+0.51
|
$301.81M — | $1.2K — | $1.76 — | $1.77 — | $301.81M — | 0 | -$0.04 — | |
| Daqing Huake Company Limited 000985.SZ | $16.69 2.32 USD |
+0.54
|
$2.16B 300.85M USD | $1.34M 186.99K USD | $16.42 2.28 USD | $16.87 2.35 USD | $2.16B 300.85M USD | 119.21 | $0.14 0.02 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.54 0.07 USD |
+3.85
|
$2.35B 300.62M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.35B 300.62M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+2.9
|
$2.16B 300.39M USD | $9.26M 1.29M USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
0
|
$2.15B 299.23M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.23M USD | 0 | -$0.06 -0.008 USD | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$298.62M — | $617.75K — | $1.67 — | $1.78 — | $298.62M — | 0 | -$0.1 — | |
| Tabuk Cement Company 3090.SR | $12.38 3.3 USD |
-0.32
|
$1.11B 297.24M USD | $44.37K 11.84K USD | $12.38 3.3 USD | $12.46 3.32 USD | $1.11B 297.24M USD | 17.19 | $0.72 0.19 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $12.42M 1.73M USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| SKP Resources Bhd 7155.KL | $0.89 0.19 USD |
+0.56
|
$1.39B 295.66M USD | $1.5M 319.14K USD | $0.88 0.19 USD | $0.9 0.19 USD | $1.39B 295.66M USD | 12.71 | $0.07 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.76 0.78 USD |
+3.34
|
$9.41B 295.48M USD | $4.8M 150.74K USD | $24 0.75 USD | $24.8 0.78 USD | $9.41B 295.48M USD | 58.95 | $0.42 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.96 0.97 USD |
+1.31
|
$2.12B 295.02M USD | $4.1M 569.71K USD | $6.8 0.95 USD | $6.99 0.97 USD | $2.12B 295.02M USD | 20.47 | $0.34 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
+0.89
|
$9.28B 295.01M USD | $627.44K 19.94K USD | $16.75 0.53 USD | $17 0.54 USD | $9.28B 295.01M USD | 38.52 | $0.44 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.27 0.73 USD |
+4.15
|
$2.12B 294.9M USD | $19.85M 2.76M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.12B 294.9M USD | 0 | -$0.33 -0.04 USD | |
| Probe Gold PROBF | $1.43 — |
0
|
$294.66M — | $7.48K — | $1.42 — | $1.42 — | $294.66M — | 0 | -$0.1 — | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $389.36K 288.93K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| DCW Limited DCW.NS | $81.95 0.99 USD |
-2.35
|
$24.19B 292.63M USD | $839.68K 10.16K USD | $81.4 0.98 USD | $85.44 1.03 USD | $24.19B 292.63M USD | 70.64 | $1.16 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+5.58
|
$441.55M 292.24M USD | $2M 1.32M USD | $1.07 0.71 USD | $1.14 0.75 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.87 2.04 USD |
-2.36
|
$265.86M 290.62M USD | $465 508.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $265.86M 290.62M USD | 37.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+12.12
|
$437.09M 289.29M USD | $14.94M 9.89M USD | $0.17 0.11 USD | $0.19 0.13 USD | $437.09M 289.29M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$388.62M 288.38M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $388.62M 288.38M USD | 2.36 | $0.85 0.63 USD | |
| Al Jouf Cement Company 3091.SR | $9.94 2.65 USD |
-0.1
|
$1.08B 288.24M USD | $291.08K 77.65K USD | $9.94 2.65 USD | $9.99 2.67 USD | $1.08B 288.24M USD | 15.29 | $0.65 0.17 USD | |
| SHNML 600281.SS | $4.03 0.56 USD |
+10.11
|
$2.07B 288.24M USD | $43.12M 6M USD | $3.65 0.51 USD | $4.03 0.56 USD | $2.07B 288.24M USD | 0 | -$0.12 -0.01 USD | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$288.08M — | $1.46M — | $1.44 — | $1.54 — | $288.08M — | 2.44 | $0.61 — | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+2.29
|
$433.45M 286.88M USD | $685.14K 453.46K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.33
|
$1.35B 286.61M USD | $6.66M 1.42M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.35B 286.61M USD | 37.00 | $0.02 0.004 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.49 2.13 USD |
-1.87
|
$1.41B 286.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.01M USD | 14.56 | $0.72 0.15 USD | |
| YAXING CHEMICAL 600319.SS | $5.3 0.74 USD |
+2.51
|
$2.05B 285.71M USD | $5.28M 733.99K USD | $5.15 0.72 USD | $5.35 0.74 USD | $2.05B 285.71M USD | 0 | -$0.28 -0.03 USD | |
| Rayonier Advanced Materials RYAM | $4.28 — |
-1.61
|
$285.7M — | $544.15K — | $4.19 — | $4.38 — | $285.7M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $2.55M — | $1.15 — | $1.22 — | $285.14M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.46 0.76 USD |
+3.21
|
$2.05B 284.99M USD | $6.63M 921.62K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.05B 284.99M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.53 1.19 USD |
-2.51
|
$2.05B 284.65M USD | $5.1M 708.76K USD | $8.39 1.17 USD | $8.75 1.22 USD | $2.05B 284.65M USD | 34.11 | $0.25 0.03 USD | |
| H+H International A/S HH.CO | $118.6 17.39 USD |
-0.67
|
$1.94B 284.11M USD | $5.92K 868.44 USD | $117.8 17.27 USD | $119.8 17.57 USD | $1.94B 284.11M USD | 0 | -$3.2 -0.4 USD | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| Hudson HDSN | $6.43 — |
+3.21
|
$282.76M — | $732.73K — | $6.22 — | $6.45 — | $282.76M — | 12.36 | $0.52 — | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.76 0.8 USD |
-1.71
|
$2.02B 281.35M USD | $9.19M 1.28M USD | $5.56 0.77 USD | $5.86 0.81 USD | $2.02B 281.35M USD | 28.80 | $0.2 0.03 USD | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
+0.11
|
$8.78B 278.99M USD | $110.73K 3.52K USD | $43.85 1.39 USD | $44.5 1.41 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+1.83
|
$2.18B 278.18M USD | $494K 63.16K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.17 0.86 USD |
+2.32
|
$2B 277.44M USD | $8.13M 1.13M USD | $6 0.83 USD | $6.23 0.87 USD | $2B 277.44M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.89 1.51 USD |
+3.22
|
$1.99B 277.32M USD | $3.25M 451.77K USD | $10.4 1.45 USD | $10.96 1.52 USD | $1.99B 277.32M USD | 43.56 | $0.25 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.63 1.08 USD |
+3.17
|
$418.85M 277.22M USD | $547.82K 362.58K USD | $1.58 1.04 USD | $1.64 1.08 USD | $418.85M 277.22M USD | 1.93 | $0.84 0.56 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+4.8
|
$1.97B 274.6M USD | $62.51M 8.69M USD | $1.24 0.17 USD | $1.31 0.18 USD | $1.97B 274.6M USD | 0 | -$0.12 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2 0.28 USD |
+3.09
|
$1.97B 274.43M USD | $17.62M 2.45M USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.97B 274.43M USD | 0 | -$0.11 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+5.33
|
$250.11M 273.4M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $250.11M 273.4M USD | 1.31 | $0.06 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.41 0.2 USD |
+1.75
|
$8.6B 273.27M USD | $1.59M 50.63K USD | $6.34 0.2 USD | $6.43 0.2 USD | $8.6B 273.27M USD | 320.50 | $0.02 0.0006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.38 1.3 USD |
+3.19
|
$1.96B 273.2M USD | $5.28M 733.86K USD | $9.1 1.27 USD | $9.68 1.35 USD | $1.96B 273.2M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.31 1.16 USD |
+2.72
|
$1.96B 272.4M USD | $3.79M 526.74K USD | $8.02 1.12 USD | $8.41 1.17 USD | $1.96B 272.4M USD | 207.75 | $0.04 0.005 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Fujian Cement Inc. 600802.SS | $4.24 0.59 USD |
+1.44
|
$1.94B 270.16M USD | $8.5M 1.18M USD | $4.16 0.58 USD | $4.31 0.6 USD | $1.94B 270.16M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.02 1.25 USD |
+2.15
|
$1.94B 269.67M USD | $3.21M 445.93K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.94B 269.67M USD | 0 | -$0.08 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$362.96M 269.34M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $362.96M 269.34M USD | 0 | $0 0 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.94 2.22 USD |
+1.66
|
$1.93B 268.92M USD | $1.78M 248.02K USD | $15.45 2.15 USD | $16.29 2.27 USD | $1.93B 268.92M USD | 0 | -$0.22 -0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.12 0.54 USD |
+1.72
|
$8.56B 268.82M USD | $7.36M 231.01K USD | $16.4 0.52 USD | $17.3 0.54 USD | $8.56B 268.82M USD | 0 | -$0.06 -0.001 USD | |
| Arctic Paper S.A. ATC.WA | $15.26 3.88 USD |
-1.17
|
$1.06B 268.75M USD | $10.25K 2.6K USD | $15.26 3.88 USD | $15.5 3.94 USD | $1.06B 268.75M USD | 5.89 | $2.59 0.66 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $208.01K 5.85K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.79 0.81 USD |
+3.02
|
$1.93B 267.9M USD | $8.39M 1.17M USD | $5.56 0.77 USD | $5.84 0.81 USD | $1.93B 267.9M USD | 64.33 | $0.09 0.01 USD | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$267.62M — | $15.75K — | $1.66 — | $1.71 — | $267.62M — | 0 | -$0.03 — | |
| Standard Lithium Ltd. S5L.F | $1.27 1.38 USD |
-6.36
|
$244.77M 267.57M USD | $11.65K 12.74K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.77M 267.57M USD | 2.34 | $0.54 0.59 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.22 4.86 USD |
+0.33
|
$1B 267.33M USD | $16.97K 4.53K USD | $18.16 4.84 USD | $18.3 4.88 USD | $1B 267.33M USD | 29.38 | $0.62 0.17 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.07
|
$244.54M 267.32M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $244.54M 267.32M USD | 0 | -$0.03 -0.03 USD | |
| Rusoro Mining RMLFF | $0.4299 — |
-3.56
|
$267.15M — | $9.9K — | $0.44 — | $0.45 — | $267.15M — | 0 | -$0.04 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$358.81M 266.26M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.5 0.56 USD |
+1.16
|
$8.35B 265.25M USD | $401.65K 12.76K USD | $17.2 0.55 USD | $17.55 0.56 USD | $8.35B 265.25M USD | 11.43 | $1.53 0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.64 0.92 USD |
+4.08
|
$1.91B 265.01M USD | $32.52M 4.52M USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.91B 265.01M USD | 0 | -$0.64 -0.08 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.44 0.27 USD |
+0.12
|
$8.32B 264.27M USD | $1.02M 32.34K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.32B 264.27M USD | 20.58 | $0.41 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.64
|
$398.92M 264.03M USD | $21.95K 14.53K USD | $1.5 0.99 USD | $1.5 0.99 USD | $398.92M 264.03M USD | 0 | -$0.06 -0.03 USD | |
| Sesoda Corporation 1708.TW | $33.35 1.06 USD |
+0.3
|
$8.3B 263.87M USD | $652.42K 20.73K USD | $33.15 1.05 USD | $33.55 1.07 USD | $8.3B 263.87M USD | 8.59 | $3.88 0.12 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.28 0.73 USD |
+1.73
|
$1.9B 263.81M USD | $13.46M 1.87M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.9B 263.81M USD | 0 | -$0.46 -0.06 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$355.24M 263.61M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.6 0.78 USD |
+3.32
|
$1.89B 262.16M USD | $5.48M 761.44K USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.89B 262.16M USD | 0 | -$0.25 -0.03 USD | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.81M — | $63.91K — | $1.27 — | $1.3 — | $260.81M — | 0 | $0 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$393.88M 260.69M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-1.12
|
$2.04B 260.56M USD | $128K 16.37K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.59 | $0.49 0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
+0.65
|
$1.87B 259.77M USD | $6.83M 949.22K USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.87B 259.77M USD | 0 | -$0.2 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.5 2.37 USD |
+0.54
|
$8.17B 259.51M USD | $156.68K 4.98K USD | $72.4 2.3 USD | $74.8 2.38 USD | $8.17B 259.51M USD | 29.44 | $2.53 0.08 USD | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+1.94
|
$258.63M — | $1.2K — | $1.02 — | $1.03 — | $258.63M — | 0 | $0 — | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
+3.85
|
$8.14B 258.53M USD | $509.08K 16.18K USD | $52.5 1.67 USD | $54.2 1.72 USD | $8.14B 258.53M USD | 5.28 | $10.19 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||