Sonuç Sayfası 14 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
+1.44
|
$3.39B 470.75M USD | $1.89M 262.44K USD | $15.26 2.12 USD | $15.67 2.18 USD | $3.39B 470.75M USD | 31.00 | $0.5 0.07 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
-1.4
|
$3.38B 470.43M USD | $17.75M 2.47M USD | $4.81 0.67 USD | $5.1 0.71 USD | $3.38B 470.43M USD | 0 | -$0.81 -0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.9 0.4 USD |
+5.45
|
$3.36B 467.8M USD | $39.18M 5.45M USD | $2.75 0.38 USD | $3.01 0.42 USD | $3.36B 467.8M USD | 0 | $0 0 USD | |
| Valhi VHI | $16.41 — |
+2.37
|
$464.33M — | $2.78K — | $15.94 — | $16.41 — | $464.33M — | 4.32 | $3.79 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.66 2.32 USD |
+1.4
|
$3.34B 464.21M USD | $4.84M 672.91K USD | $16.23 2.26 USD | $16.8 2.34 USD | $3.34B 464.21M USD | 0 | -$0.16 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.7 1.21 USD |
+2.72
|
$3.33B 463.59M USD | $4.61M 641.09K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.33B 463.59M USD | 20.71 | $0.42 0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.14 4.47 USD |
-0.5
|
$3.33B 463.24M USD | $751.25K 104.46K USD | $31.99 4.45 USD | $32.54 4.52 USD | $3.33B 463.24M USD | 55.41 | $0.58 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.3 1.15 USD |
+1.22
|
$3.32B 461.63M USD | $4M 555.62K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.32B 461.63M USD | 830.00 | $0.01 0.001 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
+4.12
|
$696.64M 461.08M USD | $5.33M 3.53M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $696.64M 461.08M USD | 0 | -$0.03 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.15 0.42 USD |
+1.15
|
$14.5B 460.82M USD | $496.44K 15.77K USD | $12.9 0.41 USD | $13.15 0.42 USD | $14.5B 460.82M USD | 0 | -$0.23 -0.007 USD | |
| Jacquet Metals SA JCQ.PA | $20.55 22.46 USD |
+1.48
|
$417.64M 456.53M USD | $7.03K 7.68K USD | $20.4 22.3 USD | $20.75 22.68 USD | $417.64M 456.53M USD | 76.11 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
+7.81
|
$417.15M 456M USD | $490 535.64 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $417.15M 456M USD | 0 | -$0.08 -0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
+7.24
|
$3.26B 453.7M USD | $37.04M 5.15M USD | $6.43 0.89 USD | $7.02 0.98 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.82 0.67 USD |
+10.05
|
$3.26B 453.61M USD | $39.75M 5.53M USD | $4.44 0.62 USD | $4.82 0.67 USD | $3.26B 453.61M USD | 0 | -$0.07 -0.009 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.62 4.12 USD |
-0.4
|
$3.26B 453.03M USD | $2.46M 341.75K USD | $29.39 4.09 USD | $30.69 4.27 USD | $3.26B 453.03M USD | 14.37 | $2.06 0.29 USD | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$452.64M — | $5K — | $0.8599 — | $0.8599 — | $452.64M — | 6.61 | $0.13 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.28 1.85 USD |
+2.39
|
$3.25B 452.56M USD | $4.47M 621.5K USD | $12.86 1.79 USD | $13.38 1.86 USD | $3.25B 452.56M USD | 0 | -$0.13 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.3 1.41 USD |
+0.57
|
$14.23B 452.06M USD | $261.79K 8.32K USD | $43.85 1.39 USD | $44.65 1.42 USD | $14.23B 452.06M USD | 9.88 | $4.48 0.14 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.28 0.98 USD |
-1.82
|
$14.39B 451.87M USD | $1.76M 55.35K USD | $31.28 0.98 USD | $32.18 1.01 USD | $14.39B 451.87M USD | 1564.00 | $0.02 0.0006 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.3 8.88 USD |
+2.15
|
$1.69B 451.28M USD | $422.23K 112.64K USD | $32.25 8.6 USD | $33.45 8.92 USD | $1.69B 451.28M USD | 37.00 | $0.9 0.24 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.18 2.25 USD |
+3.52
|
$3.24B 449.94M USD | $3.54M 492.81K USD | $15.6 2.17 USD | $16.86 2.34 USD | $3.24B 449.94M USD | 0 | -$0.3 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
-1.71
|
$605.27M 449.15M USD | $156.2K 115.91K USD | $1.13 0.84 USD | $1.18 0.88 USD | $605.27M 449.15M USD | 6.38 | $0.18 0.13 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.62 0.64 USD |
+2.67
|
$3.22B 448.4M USD | $19.13M 2.66M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.22B 448.4M USD | 66.00 | $0.07 0.009 USD | |
| Intrepid Potash IPI | $33.56 — |
-0.07
|
$446.97M — | $34.58K — | $33.13 — | $33.79 — | $446.97M — | 0 | -$16.53 — | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $141.61K 105.08K USD | $2 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| 5N Plus Inc. VNP.TO | $6.64 4.93 USD |
+2.79
|
$591.24M 438.74M USD | $66.11K 49.06K USD | $6.47 4.8 USD | $6.66 4.94 USD | $591.24M 438.74M USD | 30.18 | $0.22 0.16 USD | |
| TERUN DAIRY 600419.SS | $9.85 1.37 USD |
-5.65
|
$3.15B 438.53M USD | $19.48M 2.71M USD | $9.48 1.32 USD | $10 1.39 USD | $3.15B 438.53M USD | 70.35 | $0.14 0.02 USD | |
| LSB Industries LXU | $6.1 — |
+3.48
|
$438.09M — | $203.97K — | $5.83 — | $6.1 — | $438.09M — | 0 | -$0.27 — | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$36.09B 436.66M USD | $1.11M 13.43K USD | $161.88 1.96 USD | $178.9 2.16 USD | $36.09B 436.66M USD | 0 | -$2.56 -0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12 0.38 USD |
+2.56
|
$13.71B 435.56M USD | $5.19M 165.01K USD | $11.55 0.37 USD | $12.05 0.38 USD | $13.71B 435.56M USD | 0 | -$1.42 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.82 0.67 USD |
-10.07
|
$3.13B 434.65M USD | $158.1M 21.98M USD | $4.82 0.67 USD | $5.28 0.73 USD | $3.13B 434.65M USD | 0 | -$0.2 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
-0.96
|
$3.12B 433.18M USD | $7.32M 1.02M USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.81 1.64 USD |
+2.34
|
$3.1B 431.05M USD | $11.17M 1.55M USD | $11.33 1.58 USD | $12.09 1.68 USD | $3.1B 431.05M USD | 45.42 | $0.26 0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5799 0.64 USD |
+10.19
|
$394.03M 430.73M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $394.03M 430.73M USD | 0 | -$0.15 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.1 2.79 USD |
+1.52
|
$3.07B 427.42M USD | $1.99M 276.06K USD | $19.68 2.74 USD | $20.23 2.81 USD | $3.07B 427.42M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
+9.97
|
$3.07B 427.3M USD | $27.32M 3.8M USD | $3.4 0.47 USD | $3.75 0.52 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.9 0.67 USD |
+2.27
|
$575.5M 427.06M USD | $359.06K 266.44K USD | $0.8699 0.65 USD | $0.91 0.67 USD | $575.5M 427.06M USD | 0 | -$0.24 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-2.04
|
$573.23M 425.37M USD | $4.67K 3.47K USD | $10.55 7.83 USD | $10.84 8.04 USD | $573.23M 425.37M USD | 0 | -$1.19 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
+0.49
|
$571.36M 423.98M USD | $32.93K 24.43K USD | $2.05 1.52 USD | $2.12 1.57 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.05 0.86 USD |
+0.93
|
$13.32B 423.24M USD | $358.68K 11.4K USD | $26.8 0.85 USD | $27.4 0.87 USD | $13.32B 423.24M USD | 23.72 | $1.14 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.84 0.81 USD |
+2.1
|
$3.04B 422.68M USD | $7.34M 1.02M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.04B 422.68M USD | 18.25 | $0.32 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.84 1.51 USD |
+1.5
|
$3.04B 422.12M USD | $3.15M 438K USD | $10.62 1.48 USD | $10.95 1.52 USD | $3.04B 422.12M USD | 0 | -$1.31 -0.1 USD | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.51 1.04 USD |
+2.46
|
$3.03B 421.2M USD | $1.3M 181.03K USD | $7.33 1.02 USD | $7.56 1.05 USD | $3.03B 421.2M USD | 34.13 | $0.22 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.51 1.46 USD |
-0.1
|
$3.03B 421.12M USD | $6.03M 838.35K USD | $10.32 1.43 USD | $10.7 1.49 USD | $3.03B 421.12M USD | 61.82 | $0.17 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.51 0.91 USD |
-0.46
|
$3.02B 420.13M USD | $4.01M 556.89K USD | $6.51 0.91 USD | $6.58 0.91 USD | $3.02B 420.13M USD | 6.20 | $1.05 0.15 USD | |
| Northern Region Cement Company 3004.SR | $8.74 2.33 USD |
+0.23
|
$1.57B 419.69M USD | $366.38K 97.74K USD | $8.66 2.31 USD | $8.75 2.33 USD | $1.57B 419.69M USD | 15.60 | $0.56 0.15 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
+0.52
|
$3.28B 419.52M USD | $52K 6.65K USD | $7.65 0.98 USD | $7.9 1.01 USD | $3.28B 419.52M USD | 3.73 | $2.09 0.27 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.44 2.56 USD |
+1.88
|
$3B 416.62M USD | $1.21M 167.74K USD | $17.95 2.5 USD | $18.52 2.58 USD | $3B 416.62M USD | 14.87 | $1.24 0.17 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.7 0.57 USD |
-1.1
|
$1.96B 416.5M USD | $19.5K 4.15K USD | $2.69 0.57 USD | $2.73 0.58 USD | $1.96B 416.5M USD | 7.94 | $0.34 0.07 USD | |
| Imperial Metals Corporation III.TO | $3.46 2.57 USD |
0
|
$560.73M 416.1M USD | $13.29K 9.86K USD | $3.4 2.52 USD | $3.51 2.6 USD | $560.73M 416.1M USD | 5.32 | $0.65 0.48 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.19 0.86 USD |
+0.81
|
$2.98B 414.95M USD | $22.24M 3.09M USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.98B 414.95M USD | 47.61 | $0.13 0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,668 11.26 USD |
+2.46
|
$61.38B 414.33M USD | $653K 4.41K USD | $1,631 11.01 USD | $1,670 11.27 USD | $61.38B 414.33M USD | 6.41 | $259.87 1.75 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.82 1.37 USD |
+4.03
|
$2.98B 414.26M USD | $9.89M 1.38M USD | $9.43 1.31 USD | $10 1.39 USD | $2.98B 414.26M USD | 0 | -$0.82 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.14 0.71 USD |
+2.39
|
$2.98B 414.21M USD | $19.42M 2.7M USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.98B 414.21M USD | 0 | -$0.42 -0.05 USD | |
| Imperial Metals IPMLF | $2.5 — |
0
|
$414.11M — | $2K — | $2.5 — | $2.5 — | $414.11M — | 5.31 | $0.47 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $12.07M 1.68M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.84 0.81 USD |
+3.55
|
$2.97B 413.27M USD | $15.14M 2.11M USD | $5.61 0.78 USD | $6 0.83 USD | $2.97B 413.27M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.48 2.99 USD |
+6.97
|
$2.97B 413.22M USD | $8.48M 1.18M USD | $20.11 2.8 USD | $22.2 3.09 USD | $2.97B 413.22M USD | 79.55 | $0.27 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.68 2.18 USD |
+0.51
|
$2.97B 412.63M USD | $2.69M 373.86K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.97B 412.63M USD | 28.00 | $0.56 0.08 USD | |
| McEwen Mining MUX | $7.63 — |
-2.38
|
$411.71M — | $136.03K — | $7.61 — | $7.83 — | $411.71M — | 0 | -$0.86 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.8 0.95 USD |
-1.88
|
$2.96B 411.54M USD | $9.79M 1.36M USD | $6.72 0.93 USD | $7.19 1 USD | $2.96B 411.54M USD | 56.66 | $0.12 0.02 USD | |
| Americas Gold and Silver USAS | $0.64 — |
+1.13
|
$410.65M — | $427K — | $0.6199 — | $0.65 — | $410.65M — | 0 | -$0.17 — | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.11 2.52 USD |
+5.11
|
$2.92B 405.98M USD | $8.72M 1.21M USD | $16.75 2.33 USD | $18.38 2.56 USD | $2.92B 405.98M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.49 3.41 USD |
+1.2
|
$2.92B 405.32M USD | $1.86M 258.09K USD | $24.1 3.35 USD | $24.67 3.43 USD | $2.92B 405.32M USD | 90.70 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+5.83
|
$2.9B 402.54M USD | $20.02M 2.78M USD | $24.47 3.4 USD | $27.15 3.78 USD | $2.9B 402.54M USD | 30.26 | $0.87 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.14 0.71 USD |
+0.19
|
$2.88B 400.99M USD | $6.06M 842.73K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.88B 400.99M USD | 34.26 | $0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.76 3.16 USD |
-1.22
|
$2.88B 400.11M USD | $6.31M 877.85K USD | $22.4 3.11 USD | $24 3.34 USD | $2.88B 400.11M USD | 119.78 | $0.19 0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+9.8
|
$603.4M 399.36M USD | $1.73M 1.15M USD | $0.26 0.17 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Robex Resources Inc. RBX.V | $3.19 2.37 USD |
+5.98
|
$537.51M 398.87M USD | $85.3K 63.3K USD | $2.96 2.2 USD | $3.24 2.4 USD | $537.51M 398.87M USD | 0 | -$0.1 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.9 2.21 USD |
+2.91
|
$2.87B 398.81M USD | $34.77M 4.83M USD | $15.1 2.1 USD | $16.16 2.25 USD | $2.87B 398.81M USD | 23.38 | $0.68 0.09 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.82 3.31 USD |
+3.57
|
$2.85B 396.89M USD | $828.48K 115.19K USD | $22.91 3.19 USD | $24.17 3.36 USD | $2.85B 396.89M USD | 40.37 | $0.59 0.08 USD | |
| Clearwater Paper CLW | $24.46 — |
0
|
$396.15M — | $25.8K — | $23.88 — | $24.54 — | $396.15M — | 0 | -$4.41 — | |
| Asante Gold ASGOF | $0.79 — |
+0.64
|
$393.35M — | $14.05K — | $0.78 — | $0.8 — | $393.35M — | 0 | -$0.05 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.52 0.91 USD |
+4.32
|
$2.82B 392.25M USD | $14.31M 1.99M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.82B 392.25M USD | 0 | -$0.53 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $15.33 2.13 USD |
+0.52
|
$2.82B 391.89M USD | $3.66M 509.04K USD | $15.04 2.09 USD | $15.38 2.14 USD | $2.82B 391.89M USD | 117.92 | $0.13 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580.75 7.03 USD |
-2.06
|
$32.31B 390.86M USD | $451.93K 5.47K USD | $577.5 6.99 USD | $603.35 7.3 USD | $32.31B 390.86M USD | 11.25 | $51.59 0.62 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-2.78
|
$526.14M 390.43M USD | $77.1K 57.21K USD | $1.05 0.78 USD | $1.11 0.82 USD | $526.14M 390.43M USD | 0 | -$0.07 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+0.56
|
$2.81B 390.18M USD | $14.12M 1.96M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
+3.08
|
$2.8B 389.36M USD | $12.51M 1.74M USD | $5.79 0.81 USD | $6.13 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.05 1.08 USD |
+2.1
|
$12.25B 389.09M USD | $1.7M 54.09K USD | $33.45 1.06 USD | $34.15 1.09 USD | $12.25B 389.09M USD | 46.01 | $0.74 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.25 1.84 USD |
+3.03
|
$2.8B 388.9M USD | $4.27M 594.2K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.8B 388.9M USD | 0 | -$1.45 -0.2 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.36 0.88 USD |
-4.93
|
$2.79B 387.89M USD | $4.64M 645.44K USD | $6.36 0.88 USD | $6.36 0.88 USD | $2.79B 387.89M USD | 0 | -$0.9 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.56 4.13 USD |
+2.96
|
$522.13M 387.46M USD | $249.14K 184.87K USD | $5.42 4.02 USD | $5.62 4.17 USD | $522.13M 387.46M USD | 8.05 | $0.69 0.51 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.5 2.02 USD |
+1.19
|
$2.78B 387.12M USD | $1.05M 146.41K USD | $14.12 1.96 USD | $14.68 2.04 USD | $2.78B 387.12M USD | 0 | -$0.06 -0.008 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.17 2.16 USD |
-1.19
|
$31.94B 386.41M USD | $552.92K 6.69K USD | $176 2.13 USD | $183.75 2.22 USD | $31.94B 386.41M USD | 9.02 | $19.75 0.24 USD | |
| Najran Cement Company 3002.SR | $8.51 2.27 USD |
-0.12
|
$1.45B 385.94M USD | $115.65K 30.85K USD | $8.47 2.26 USD | $8.59 2.29 USD | $1.45B 385.94M USD | 21.27 | $0.4 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+3.85
|
$514.83M 385.84M USD | $1.16M 873.04K USD | $0.52 0.39 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $32.9 4.57 USD |
-2.32
|
$2.77B 384.99M USD | $5.34M 742.04K USD | $32.7 4.55 USD | $34.82 4.84 USD | $2.77B 384.99M USD | 329.00 | $0.1 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
0
|
$517.67M 384.14M USD | $53.09K 39.4K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+3.77
|
$12.06B 383.18M USD | $1.82M 57.99K USD | $13.3 0.42 USD | $13.9 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
0
|
$2.75B 382.66M USD | $9.17M 1.28M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Mandalay Resources MNDJF | $4.01 — |
+2.04
|
$380.71M — | $8K — | $3.94 — | $4.01 — | $380.71M — | 8.01 | $0.5 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.22 0.73 USD |
-0.76
|
$2.74B 380.47M USD | $9.89M 1.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.74B 380.47M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
+9.97
|
$2.74B 380.29M USD | $54.14M 7.53M USD | $12.02 1.67 USD | $13.01 1.81 USD | $2.74B 380.29M USD | 81.31 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.45M 2.29M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
-0.55
|
$2.97B 379.75M USD | $432K 55.24K USD | $3.56 0.46 USD | $3.63 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.4 2.27 USD |
+1.13
|
$11.95B 379.61M USD | $153.16K 4.87K USD | $70.4 2.24 USD | $71.5 2.27 USD | $11.95B 379.61M USD | 11.36 | $6.28 0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.9 2.07 USD |
-2.04
|
$2.72B 377.68M USD | $3.7M 513.85K USD | $14.78 2.06 USD | $15.17 2.11 USD | $2.72B 377.68M USD | 40.27 | $0.37 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
+2.43
|
$2.71B 377.36M USD | $25.21M 3.51M USD | $11.11 1.54 USD | $12.09 1.68 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||