Sonuç Sayfası 14 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldgroup Mining
GORO
US
|
$3.08 — |
+8.45
|
$520.60M — | $1.14M — | $2.95 — | $3.13 — | $520.60M — | 0 | -$0.43 — |
|
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.19 4.84 USD |
+1.95
|
€450.37M 519.88M USD | €19.05K 21.99K USD | €4.17 4.81 USD | €4.24 4.89 USD | €450.37M 519.88M USD | 10.21 | €0.41 0.47 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
+0.7
|
€449.63M 519.03M USD | €4.63K 5.34K USD | €9.94 11.47 USD | €10.05 11.6 USD | €449.63M 519.03M USD | 11.55 | €0.87 1 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$2.56B 518.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.52M USD | 0 | -R$6.85 -1.3 USD | ||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥3.50B 516.64M USD | CN¥4.17M 615.6K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.50B 516.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.50B 516.56M USD | CN¥43.75M 6.46M USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥3.50B 515.68M USD | CN¥4.16M 613.88K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥3.49B 515.46M USD | CN¥7.76M 1.14M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥3.49B 515.46M USD | 24.51 | CN¥0.41 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.79 1 USD |
+3.51
|
CN¥3.47B 512.36M USD | CN¥3.99M 588.82K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.47B 512.36M USD | 52.23 | CN¥0.13 0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.85 0.78 USD |
+1.82
|
QAR 1.86B 511.69M USD | QAR 4.23M 1.16M USD | QAR 2.80 0.77 USD | QAR 2.96 0.81 USD | QAR 1.86B 511.69M USD | 18.99 | QAR 0.15 0.04 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.40 0.52 USD |
-3.81
|
NT$16.10B 511.57M USD | NT$9.79M 311.19K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$16.10B 511.57M USD | 13.78 | NT$1.19 0.04 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+8.37
|
$511.34M — | $18.20K — | $1.65 — | $1.73 — | $511.34M — | 0 | -$0.03 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.22 — |
+11.09
|
$508.97M — | $339.68K — | $14.51 — | $15.27 — | $508.97M — | 0 | -$2.92 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$685.09M 508.38M USD | CA$607.00 450.43 USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.44B 507.68M USD | CN¥20.14M 2.97M USD | CN¥7.90 1.17 USD | CN¥8.73 1.29 USD | CN¥3.44B 507.68M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.34 1.67 USD |
+2.81
|
CN¥3.44B 507.64M USD | CN¥7.70M 1.14M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.44B 507.64M USD | 30.64 | CN¥0.37 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.80 2.63 USD |
+1.71
|
CN¥3.44B 507.58M USD | CN¥1.73M 255.02K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.44B 507.58M USD | 22.24 | CN¥0.80 0.12 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥3.44B 507.14M USD | CN¥5.60M 826.74K USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.44B 507.14M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.09 0.75 USD |
+3.46
|
CN¥3.44B 506.88M USD | CN¥8.59M 1.27M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.44B 506.88M USD | 101.79 | CN¥0.05 0.007 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.25 13.67 USD |
+5.67
|
SAR 1.89B 505.24M USD | SAR 108.12K 28.84K USD | SAR 48.90 13.05 USD | SAR 51.25 13.67 USD | SAR 1.89B 505.24M USD | 18.04 | SAR 2.84 0.76 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.56
|
A$717.44M 501.18M USD | A$3.37M 2.35M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$717.44M 501.18M USD | 8.33 | A$0.05 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.43 3.75 USD |
+4.87
|
CN¥3.39B 500.31M USD | CN¥2.57M 379.78K USD | CN¥24.00 3.54 USD | CN¥25.53 3.77 USD | CN¥3.39B 500.31M USD | 37.39 | CN¥0.68 0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.80 2.48 USD |
+3.07
|
CN¥3.38B 498.8M USD | CN¥1.43M 211.51K USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥3.38B 498.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥3.38B 498.63M USD | CN¥9.23M 1.36M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.38B 498.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+1.67
|
€431.65M 498.26M USD | €8.16K 9.42K USD | €21.05 24.3 USD | €21.50 24.82 USD | €431.65M 498.26M USD | 16.81 | €1.27 1.47 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.40 1.2 USD |
-2.49
|
HK$3.88B 496.56M USD | HK$624.50K 79.85K USD | HK$9.02 1.15 USD | HK$9.67 1.24 USD | HK$3.88B 496.56M USD | 10.43 | HK$0.90 0.12 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$15.57B 494.77M USD | NT$4.37M 139K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$15.57B 494.77M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.24 2.1 USD |
+0.64
|
CN¥3.35B 493.56M USD | CN¥3.53M 520.53K USD | CN¥14.01 2.07 USD | CN¥14.39 2.12 USD | CN¥3.35B 493.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.76 2.03 USD |
+1.93
|
CN¥3.34B 492.95M USD | CN¥1.59M 234.41K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.34B 492.95M USD | 28.66 | CN¥0.48 0.07 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.05 0.62 USD |
0
|
R$2.43B 492.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥3.33B 490.91M USD | CN¥3.81M 562.15K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥3.33B 490.91M USD | 45.41 | CN¥0.17 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.32 0.42 USD |
-1.78
|
HK$3.82B 488.76M USD | HK$1.32M 168.91K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.82B 488.76M USD | 4.42 | HK$0.75 0.1 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+9.67
|
A$699.18M 488.42M USD | A$3.60M 2.51M USD | A$1.21 0.85 USD | A$1.27 0.89 USD | A$699.18M 488.42M USD | 0 | -A$0.02 -0.01 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥3.31B 488.04M USD | CN¥8.20M 1.21M USD | CN¥10.06 1.48 USD | CN¥10.98 1.62 USD | CN¥3.31B 488.04M USD | 60.27 | CN¥0.18 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$22.92M 16.01M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.3
|
$486.61M — | $100.00 — | $0.77 — | $0.77 — | $486.61M — | 0 | -$0.37 — |
|
|
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥3.29B 486.13M USD | CN¥6.39M 943.36K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥3.29B 486.13M USD | 173.25 | CN¥0.04 0.005 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.53 2.59 USD |
+3.73
|
CN¥3.29B 485.53M USD | CN¥1.40M 206.55K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.29B 485.53M USD | 1753.00 | CN¥0.01 0.001 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.54 1.56 USD |
+2.93
|
CN¥3.28B 484.23M USD | CN¥2.28M 336.04K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.28B 484.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.88 1.46 USD |
+2.49
|
CN¥3.28B 483.79M USD | CN¥3.13M 461.62K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.28B 483.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$2.17 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.39 4.04 USD |
+2.82
|
CN¥3.28B 483.26M USD | CN¥9.10M 1.34M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.28B 483.26M USD | 26.33 | CN¥1.04 0.15 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.71 0.22 USD |
+2.71
|
HK$3.77B 481.79M USD | HK$347.00K 44.37K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$3.77B 481.79M USD | 8.97 | HK$0.19 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥3.25B 478.91M USD | CN¥2.05M 301.94K USD | CN¥11.45 1.69 USD | CN¥11.81 1.74 USD | CN¥3.25B 478.91M USD | 35.60 | CN¥0.33 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.90 2.49 USD |
-1.4
|
CN¥3.24B 478.6M USD | CN¥19.99M 2.95M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.24B 478.6M USD | 38.40 | CN¥0.44 0.06 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
-4.87
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 16.94B 476.65M USD | THB 3.19M 89.68K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 16.94B 476.65M USD | 11.41 | THB 0.53 0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$144.00 4.58 USD |
-7.07
|
NT$14.94B 474.6M USD | NT$906.82K 28.81K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$14.94B 474.6M USD | 51.61 | NT$2.79 0.09 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥3.22B 474.54M USD | CN¥4.91M 723.73K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.22 2.84 USD |
+3.84
|
CN¥3.21B 473.9M USD | CN¥1.72M 253.22K USD | CN¥18.32 2.7 USD | CN¥19.28 2.84 USD | CN¥3.21B 473.9M USD | 45.76 | CN¥0.42 0.06 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$638.40M 473.73M USD | CA$566.27K 420.2K USD | CA$2.15 1.6 USD | CA$2.73 2.03 USD | CA$638.40M 473.73M USD | 0 | CA$0.00 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 16.80B 472.71M USD | THB 3.76M 105.79K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.84 1 USD |
+1.03
|
HK$3.69B 471.61M USD | HK$132.00K 16.88K USD | HK$7.75 0.99 USD | HK$7.85 1 USD | HK$3.69B 471.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥3.18B 469.13M USD | CN¥10.55M 1.56M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥3.18B 469.07M USD | CN¥3.12M 460.3K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥3.18B 469.07M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.17B 468.27M USD | CN¥1.78M 262.54K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 468.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$14.73B 468.18M USD | NT$1.00M 31.79K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$14.73B 468.18M USD | 9.06 | NT$2.51 0.08 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥57.01M 8.41M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥3.16B 466.37M USD | CN¥989.90K 146.06K USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥3.16B 466.37M USD | 129.14 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.62 0.83 USD |
+0.72
|
CN¥3.16B 466.18M USD | CN¥3.55M 524.25K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.16B 466.18M USD | 0 | -CN¥3.85 -0.5 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥3.84M 566.03K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹143.90 1.74 USD |
+2.99
|
₹38.36B 464.15M USD | ₹182.60K 2.21K USD | ₹139.61 1.69 USD | ₹145.00 1.75 USD | ₹38.36B 464.15M USD | 37.67 | ₹3.82 0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.40 0.56 USD |
+0.46
|
HK$3.63B 464.14M USD | HK$40.00K 5.11K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$3.63B 464.14M USD | 6.47 | HK$0.68 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.76 3.21 USD |
+3.47
|
CN¥3.14B 463.49M USD | CN¥2.74M 404.21K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.14B 463.49M USD | 35.67 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.37 1.53 USD |
+1.87
|
CN¥3.14B 463.16M USD | CN¥2.83M 417.94K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥3.14B 463.16M USD | 34.56 | CN¥0.30 0.04 USD | ||
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.50 0.96 USD |
+1.88
|
CN¥3.13B 462.38M USD | CN¥6.55M 966.33K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.13B 462.38M USD | 16.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥3.12B 461.02M USD | CN¥3.64M 537.4K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.12B 461.02M USD | 60.12 | CN¥0.08 0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.95 1.43 USD |
-1.32
|
NT$14.44B 458.69M USD | NT$468.03K 14.87K USD | NT$44.70 1.42 USD | NT$46.75 1.49 USD | NT$14.44B 458.69M USD | 7.00 | NT$6.42 0.2 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$350.70K 260.24K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.09 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
+7.47
|
CA$612.68M 454.64M USD | CA$339.24K 251.74K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$612.68M 454.64M USD | 50.33 | CA$0.06 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.71 2.33 USD |
+1.6
|
₹37.48B 453.4M USD | ₹84.62K 1.02K USD | ₹191.45 2.32 USD | ₹194.44 2.35 USD | ₹37.48B 453.4M USD | 19.09 | ₹10.09 0.12 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.96 1.76 USD |
+4.09
|
CN¥3.07B 452.55M USD | CN¥2.40M 354.79K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.55M USD | 59.79 | CN¥0.20 0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥2.32M 341.99K USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.28
|
€390.70M 451M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.82 USD | €390.70M 451M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Elevra Lithium
SYAXF
US
|
$2.31 — |
+3.82
|
$448.18M — | $100.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
+0.36
|
CA$603.79M 448.05M USD | CA$73.43K 54.49K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 3.46M 97.37K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Heliostar Metals
HSTXF
US
|
$1.60 — |
+13.48
|
$447.20M — | $53.52K — | $1.50 — | $1.62 — | $447.20M — | 14.54 | $0.11 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $5.17M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+11.01
|
CA$600.27M 445.43M USD | CA$183.67K 136.29K USD | CA$2.21 1.64 USD | CA$2.47 1.83 USD | CA$600.27M 445.43M USD | 0 | -CA$0.06 -0.04 USD | ||
Ramaco Resources
METC
US
|
$6.98 — |
+3.56
|
$444.51M — | $5.89M — | $5.73 — | $7.01 — | $444.51M — | 0 | -$1.16 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.5
|
$444.29M — | $2.74M — | $2.12 — | $2.21 — | $444.29M — | 54.75 | $0.04 — |
|
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.01 3.4 USD |
+3.88
|
CN¥3.01B 443.75M USD | CN¥1.49M 220.03K USD | CN¥22.20 3.28 USD | CN¥23.39 3.45 USD | CN¥3.01B 443.75M USD | 45.11 | CN¥0.51 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$13.94B 443.1M USD | NT$2.72M 86.44K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$13.94B 443.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥3.00B 442.93M USD | CN¥2.92M 430.2K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.00B 442.93M USD | 21.44 | CN¥0.25 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.71 2.75 USD |
+6.92
|
CA$596.49M 442.63M USD | CA$155.20K 115.17K USD | CA$3.51 2.6 USD | CA$3.75 2.78 USD | CA$596.49M 442.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥2.98B 439.35M USD | CN¥4.43M 654.26K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥2.98B 439.35M USD | 27.00 | CN¥0.26 0.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥2.97B 438.66M USD | CN¥3.43M 506.13K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.97B 438.66M USD | 54.58 | CN¥0.17 0.03 USD | ||
Thor Explorations
THXPF
US
|
$0.66 — |
+4.95
|
$438.01M — | $11.50K — | $0.65 — | $0.66 — | $438.01M — | 1.99 | $0.33 — |
|
|
Sappi
SPPJY
US
|
$0.72 — |
-10
|
$437.10M — | $1.00 — | $0.75 — | $0.75 — | $437.10M — | 0 | -$1.36 — |
|
|
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.99 2.65 USD |
+2.39
|
CN¥2.96B 436.48M USD | CN¥2.57M 378.62K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.96B 436.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.20 2.69 USD |
+2.59
|
CN¥2.96B 436.34M USD | CN¥1.35M 199.36K USD | CN¥17.75 2.62 USD | CN¥18.36 2.71 USD | CN¥2.96B 436.34M USD | 20.68 | CN¥0.88 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
