Sonuç Sayfası 14 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $46.8K 35.07K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.63
|
$1.81B 496.57M USD | $869.11K 238.77K USD | $1.43 0.39 USD | $1.44 0.39 USD | $1.81B 496.57M USD | 11.00 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.55B 493.18M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.53B 491.21M USD | $22.24M 3.09M USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.53B 491.21M USD | 102.00 | $0.02 0.002 USD | |
| Jacquet Metals SA JCQ.PA | $21.75 23.78 USD |
-1.14
|
$449.15M 490.99M USD | $1.22K 1.33K USD | $21.65 23.67 USD | $22 24.05 USD | $449.15M 490.99M USD | 75.00 | $0.29 0.32 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.71 2.32 USD |
-0.83
|
$3.53B 490.46M USD | $8.1M 1.13M USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.53B 490.46M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.45 2.98 USD |
-1.38
|
$3.53B 490.43M USD | $1.07M 148.92K USD | $21.28 2.96 USD | $21.8 3.03 USD | $3.53B 490.43M USD | 238.33 | $0.09 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.04 2.23 USD |
-6.24
|
$446.97M 488.6M USD | $5.15K 5.63K USD | $2.04 2.23 USD | $2.04 2.23 USD | $446.97M 488.6M USD | 0 | -$0.23 -0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.2 0.32 USD |
-1.75
|
$17.2B 484.05M USD | $2.73M 76.93K USD | $11.2 0.32 USD | $11.6 0.33 USD | $17.2B 484.05M USD | 6.40 | $1.75 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $58.1 1.85 USD |
+0.35
|
$15.11B 480.07M USD | $462.38K 14.69K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.11B 480.07M USD | 0 | -$0.1 -0.003 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.84
|
$17.05B 479.68M USD | $2.21M 62.17K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$644.2M 478.04M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $644.2M 478.04M USD | 0 | -$5.17 -3.8 USD | |
| PMB Technology Berhad 7172.KL | $1.2 0.26 USD |
-0.83
|
$2.24B 476.73M USD | $45.1K 9.59K USD | $1.2 0.26 USD | $1.23 0.26 USD | $2.24B 476.73M USD | 30.00 | $0.04 0.008 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.56
|
$14.95B 474.89M USD | $575.58K 18.29K USD | $18 0.57 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.41B 473.67M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.41B 473.67M USD | 48.34 | $0.49 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $351.4 4.25 USD |
-2.16
|
$38.88B 470.36M USD | $584.56K 7.07K USD | $349 4.22 USD | $361.8 4.38 USD | $38.88B 470.36M USD | 89.87 | $3.91 0.05 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-1.69
|
$427.95M 467.81M USD | $11.79K 12.89K USD | $3.5 3.83 USD | $3.53 3.85 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.36B 466.78M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.36B 466.78M USD | 70.85 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.16 0.72 USD |
-1.15
|
$3.35B 465.31M USD | $29.29M 4.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.35B 465.31M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.45 0.48 USD |
+0.69
|
$38.31B 463.44M USD | $59.64K 721.48 USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.31B 463.44M USD | 34.00 | $1.16 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.86 1.65 USD |
-1
|
$3.32B 461.84M USD | $4.85M 674.06K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.32B 461.84M USD | 0 | -$1.47 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.12 4.19 USD |
-0.4
|
$3.31B 460.68M USD | $1.28M 178.65K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.31B 460.68M USD | 14.62 | $2.06 0.29 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-0.77
|
$3.31B 460.23M USD | $3.66M 508.96K USD | $20.13 2.8 USD | $20.65 2.87 USD | $3.31B 460.23M USD | 0 | -$0.37 -0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.73 0.66 USD |
-2.67
|
$3.3B 459.07M USD | $24.41M 3.39M USD | $4.68 0.65 USD | $4.88 0.68 USD | $3.3B 459.07M USD | 78.83 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.29B 457.28M USD | $5.49M 762.85K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.29B 457.28M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.28B 455.98M USD | $14.53M 2.02M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.28B 455.98M USD | 19.68 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.27B 454.93M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.27B 454.93M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.27B 454.31M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.5 5.35 USD |
-3.02
|
$3.24B 450.52M USD | $4.05M 562.81K USD | $37.74 5.25 USD | $39.48 5.49 USD | $3.24B 450.52M USD | 350.00 | $0.11 0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-1.36
|
$605.84M 449.57M USD | $107.03K 79.42K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Clearwater Paper CLW | $27.61 — |
-1.22
|
$448.82M — | $119.52K — | $27.57 — | $28.07 — | $448.82M — | 0 | -$4.65 — | |
| ATEX Resources ECRTF | $1.59 — |
-6.47
|
$446.24M — | $950 — | $1.59 — | $1.63 — | $446.24M — | 0 | -$0.16 — | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
-1.77
|
$3.2B 445.22M USD | $5.08M 706.24K USD | $9.97 1.39 USD | $10.33 1.44 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.18 0.58 USD |
-7.93
|
$3.2B 445.04M USD | $134.13M 18.65M USD | $4.15 0.58 USD | $4.59 0.64 USD | $3.2B 445.04M USD | 139.33 | $0.03 0.004 USD | |
| NACL Industries Limited NACLIND.NS | $182.8 2.21 USD |
+3.15
|
$36.78B 444.98M USD | $184.82K 2.24K USD | $174.5 2.11 USD | $183.25 2.22 USD | $36.78B 444.98M USD | 0 | -$4.63 -0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $5.66 4.2 USD |
+2.35
|
$598.08M 443.81M USD | $7.66K 5.68K USD | $5.54 4.11 USD | $5.72 4.24 USD | $598.08M 443.81M USD | 0 | -$0.18 -0.1 USD | |
| Valhi VHI | $15.67 — |
+1.82
|
$443.38M — | $10.28K — | $15.38 — | $15.85 — | $443.38M — | 3.81 | $4.11 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
-1.53
|
$3.17B 440.98M USD | $16.98M 2.36M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.17B 440.98M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.54 0.91 USD |
-1.65
|
$3.15B 438.41M USD | $7.56M 1.05M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.15B 438.41M USD | 40.87 | $0.16 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.04 0.84 USD |
-4.13
|
$3.15B 438.05M USD | $33.85M 4.71M USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.15B 438.05M USD | 0 | -$0.09 -0.01 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.13B 435.08M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.13B 435.08M USD | 222.14 | $0.07 0.009 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+1.67
|
$657.27M 435.02M USD | $1.09M 722K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $657.27M 435.02M USD | 15.25 | $0.02 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.12
|
$3.4B 434.58M USD | $90K 11.51K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| Polisan Holding A.S. POLHO.IS | $18.17 0.57 USD |
-2.94
|
$13.78B 432.81M USD | $1.22M 38.46K USD | $18.04 0.57 USD | $18.65 0.59 USD | $13.78B 432.81M USD | 0 | -$1.58 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$581.86M 431.78M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-0.86
|
$3.09B 429.98M USD | $15.33M 2.13M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.92 3.88 USD |
+3.18
|
$3.08B 428.58M USD | $22.38M 3.11M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.08B 428.58M USD | 0 | -$0.4 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.07B 426.97M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.07B 426.97M USD | 0 | -$0.29 -0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8 0.02 USD |
0
|
$15.15B 426.23M USD | $2.54M 71.6K USD | $0.79 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.85
|
$13.41B 426.04M USD | $1.1M 34.92K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.41B 426.04M USD | 37.27 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+1.25
|
$13.4B 425.77M USD | $909.43K 28.9K USD | $12 0.38 USD | $12.25 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.03B 421.99M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.03B 421.99M USD | 24.12 | $0.25 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
0
|
$1.98B 421.94M USD | $700 148.84 USD | $2.75 0.58 USD | $2.75 0.58 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $11.82M 1.64M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-4.79
|
$633.21M 419.1M USD | $4.52M 2.99M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $633.21M 419.1M USD | 0 | -$0.03 -0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.58M — | $3.5K — | $0.66 — | $0.67 — | $417.58M — | 0 | -$0.08 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.38M 913.47K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $266.12K 197.48K USD | $1.28 0.95 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$415.03M — | $5.7K — | $0.9699 — | $0.9699 — | $415.03M — | 96.50 | $0.01 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$2.97B 413.6M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $2.97B 413.6M USD | 81.07 | $0.14 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+1.28
|
$551.45M 413.29M USD | $317.9K 238.25K USD | $0.78 0.58 USD | $0.79 0.59 USD | $551.45M 413.29M USD | 13.16 | $0.06 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-1.12
|
$2.97B 412.69M USD | $5.62M 782.11K USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.97B 412.69M USD | 35.26 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.73M — | $705K — | $0.14 — | $0.14 — | $411.73M — | 0 | -$0.04 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$2.96B 411.1M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.96B 411.1M USD | 31.86 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.95B 410.06M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.95B 410.06M USD | 14.63 | $1.24 0.17 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+2.79
|
$3.18B 406.91M USD | $19.47M 2.49M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.54 2.99 USD |
-6.1
|
$2.91B 404.92M USD | $10.66M 1.48M USD | $21.42 2.98 USD | $23.43 3.26 USD | $2.91B 404.92M USD | 134.62 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.75 0.66 USD |
+2.37
|
$2.91B 404.2M USD | $56.62M 7.87M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 404.2M USD | 47.50 | $0.1 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.9B 403.35M USD | $5.52M 767.08K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.9B 402.62M USD | $10.49M 1.46M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.9B 402.62M USD | 0 | -$0.05 -0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.89B 402.33M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.89B 402.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.88B 400.97M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.88B 400.97M USD | 21.96 | $0.93 0.13 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.88B 400.65M USD | $21.7M 3.02M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.88B 400.65M USD | 55.16 | $0.12 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $500.97K 15.92K USD | $19.15 0.61 USD | $19.4 0.62 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-1.59
|
$601.05M 397.81M USD | $2.75M 1.82M USD | $1.48 0.98 USD | $1.55 1.02 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.93 1.94 USD |
-0.14
|
$2.85B 396.38M USD | $4.66M 648.53K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 396.38M USD | 0 | -$1.13 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585.1 7.08 USD |
-0.19
|
$32.55B 393.78M USD | $141.3K 1.71K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.78M USD | 13.67 | $42.79 0.52 USD | |
| Thor Explorations THXPF | $0.5999 — |
+5.26
|
$393.64M — | $30.71K — | $0.5699 — | $0.5999 — | $393.64M — | 3.52 | $0.17 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.95 3.31 USD |
-1.92
|
$32.47B 392.8M USD | $143.7K 1.74K USD | $272.2 3.29 USD | $278.8 3.37 USD | $32.47B 392.8M USD | 22.60 | $12.12 0.15 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.78 2.06 USD |
-1.66
|
$2.82B 392.79M USD | $7.2M 1M USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.82B 392.79M USD | 23.09 | $0.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||