Sonuç Sayfası 14 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.00 1.48 USD |
+2.67
|
CN¥3.48B 512.89M USD | CN¥13.15M 1.94M USD | CN¥9.62 1.42 USD | CN¥10.18 1.5 USD | CN¥3.48B 512.89M USD | 25.00 | CN¥0.40 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.47 1.1 USD |
+2.19
|
CN¥3.47B 512.4M USD | CN¥18.31M 2.7M USD | CN¥7.02 1.04 USD | CN¥7.46 1.1 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.85 0.78 USD |
+1.82
|
QAR 1.86B 511.69M USD | QAR 4.23M 1.16M USD | QAR 2.80 0.77 USD | QAR 2.96 0.81 USD | QAR 1.86B 511.69M USD | 18.99 | QAR 0.15 0.04 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$16.08B 510.85M USD | NT$1.40M 44.37K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$16.08B 510.85M USD | 62.50 | NT$2.48 0.08 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.33 4.03 USD |
+10.6
|
CN¥3.46B 510.64M USD | CN¥10.39M 1.53M USD | CN¥24.22 3.57 USD | CN¥27.47 4.05 USD | CN¥3.46B 510.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+7.45
|
$510.17M — | $18.20K — | $1.65 — | $1.73 — | $510.17M — | 0 | -$0.03 — |
|
|
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥3.46B 510.16M USD | CN¥6.94M 1.02M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.64 1.23 USD |
+14.98
|
HK$3.98B 509.24M USD | HK$1.21M 154.71K USD | HK$8.40 1.07 USD | HK$9.99 1.28 USD | HK$3.98B 509.24M USD | 12.35 | HK$0.78 0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.22 — |
+11.09
|
$508.97M — | $339.68K — | $14.51 — | $15.27 — | $508.97M — | 0 | -$2.56 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.99 1.77 USD |
-1.96
|
CN¥3.45B 508.42M USD | CN¥20.98M 3.09M USD | CN¥11.44 1.69 USD | CN¥12.36 1.82 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$685.09M 508.38M USD | CA$607.00 450.43 USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.51 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.25 13.67 USD |
+5.67
|
SAR 1.89B 505.24M USD | SAR 108.12K 28.84K USD | SAR 48.90 13.05 USD | SAR 51.25 13.67 USD | SAR 1.89B 505.24M USD | 17.08 | SAR 3.00 0.8 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.50 2.58 USD |
+2.22
|
CN¥3.38B 499.02M USD | CN¥4.35M 641.97K USD | CN¥16.78 2.48 USD | CN¥17.53 2.59 USD | CN¥3.38B 499.02M USD | 22.15 | CN¥0.79 0.12 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+1.67
|
€431.65M 498.26M USD | €8.16K 9.42K USD | €21.05 24.3 USD | €21.50 24.82 USD | €431.65M 498.26M USD | 16.81 | €1.27 1.47 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥3.37B 497.9M USD | CN¥9.97M 1.47M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥3.37B 497.9M USD | 0 | -CN¥1.69 -0.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.38 0.43 USD |
+1.35
|
HK$3.89B 497.6M USD | HK$384.00K 49.1K USD | HK$3.32 0.42 USD | HK$3.46 0.44 USD | HK$3.89B 497.6M USD | 4.56 | HK$0.74 0.09 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.56 0.97 USD |
-1.8
|
CN¥3.35B 495.01M USD | CN¥6.49M 957.53K USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥3.35B 495.01M USD | 50.46 | CN¥0.13 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.03 1.63 USD |
+3.96
|
CN¥3.35B 493.77M USD | CN¥14.16M 2.09M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥3.35B 493.77M USD | 30.63 | CN¥0.36 0.05 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$706.10M 493.26M USD | A$8.51M 5.94M USD | A$0.54 0.37 USD | A$0.59 0.41 USD | A$706.10M 493.26M USD | 0 | -A$0.10 -0.06 USD | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
-0.01
|
$492.95M — | $100.00 — | $0.77 — | $0.77 — | $492.95M — | 0 | -$0.37 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.05 0.62 USD |
0
|
R$2.43B 492.67M USD | R$4.19M 849.14K USD | R$2.99 0.61 USD | R$3.09 0.63 USD | R$2.43B 492.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.15 2.09 USD |
-0.14
|
CN¥3.32B 490.44M USD | CN¥5.79M 854.26K USD | CN¥13.48 1.99 USD | CN¥14.49 2.14 USD | CN¥3.32B 490.44M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.32B 489.95M USD | CN¥8.89M 1.31M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥3.32B 489.95M USD | 98.40 | CN¥0.05 0.007 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $1.00 — | $0.75 — | $0.75 — | $485.67M — | 0 | -$1.36 — |
|
|
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.29B 485.44M USD | CN¥16.27M 2.4M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥3.29B 485.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.14 2.53 USD |
+5.02
|
CN¥3.29B 485.4M USD | CN¥39.51M 5.83M USD | CN¥15.20 2.24 USD | CN¥18.86 2.78 USD | CN¥3.29B 485.4M USD | 38.95 | CN¥0.44 0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.30 2.41 USD |
+1.24
|
CN¥3.28B 483.95M USD | CN¥2.07M 305.38K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥3.28B 483.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.61 1.12 USD |
+2.28
|
CN¥3.28B 483.91M USD | CN¥5.21M 768.28K USD | CN¥7.36 1.09 USD | CN¥7.61 1.12 USD | CN¥3.28B 483.91M USD | 44.76 | CN¥0.17 0.03 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$2.18 — |
|
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.50 1.99 USD |
+3.93
|
CN¥3.28B 483.63M USD | CN¥3.57M 526.05K USD | CN¥12.85 1.9 USD | CN¥13.43 1.98 USD | CN¥3.28B 483.63M USD | 29.34 | CN¥0.46 0.07 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$691.52M 483.08M USD | A$2.66M 1.86M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$691.52M 483.08M USD | 0 | -A$0.03 -0.02 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$691.18M 482.84M USD | A$2.86M 1.99M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$691.18M 482.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$15.11B 479.97M USD | NT$2.97M 94.43K USD | NT$10.95 0.35 USD | NT$11.50 0.37 USD | NT$15.11B 479.97M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.82 1.01 USD |
+3.33
|
CN¥3.24B 478.41M USD | CN¥11.97M 1.77M USD | CN¥6.48 0.96 USD | CN¥6.95 1.03 USD | CN¥3.24B 478.41M USD | 170.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥24.25 3.58 USD |
+4.44
|
CN¥3.23B 477.09M USD | CN¥4.68M 690.28K USD | CN¥22.55 3.33 USD | CN¥24.44 3.61 USD | CN¥3.23B 477.09M USD | 39.11 | CN¥0.62 0.09 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$679.73M 474.84M USD | A$22.38M 15.64M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$679.59M 474.74M USD | A$7.44M 5.2M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$679.59M 474.74M USD | 7.90 | A$0.05 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.21B 473.88M USD | CN¥111.07M 16.39M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$638.40M 473.73M USD | CA$566.27K 420.2K USD | CA$2.15 1.6 USD | CA$2.73 2.03 USD | CA$638.40M 473.73M USD | 0 | CA$0.00 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 16.80B 472.71M USD | THB 20.84M 586.48K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 16.80B 472.71M USD | THB 20.84M 586.47K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥3.20B 472.66M USD | CN¥3.84M 566.33K USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.64 1.42 USD |
+2.77
|
CN¥3.20B 472.04M USD | CN¥5.84M 862.28K USD | CN¥9.25 1.36 USD | CN¥9.74 1.44 USD | CN¥3.20B 472.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥3.19B 470.76M USD | CN¥4.19M 618.58K USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥3.19B 470.76M USD | 36.09 | CN¥0.32 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥3.19B 470.45M USD | CN¥4.92M 725.6K USD | CN¥9.86 1.45 USD | CN¥10.28 1.52 USD | CN¥3.19B 470.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$14.80B 470.24M USD | NT$784.99K 24.94K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.64 3.93 USD |
+2.23
|
CN¥3.19B 470.03M USD | CN¥10.55M 1.56M USD | CN¥25.34 3.74 USD | CN¥26.90 3.97 USD | CN¥3.19B 470.03M USD | 25.61 | CN¥1.04 0.15 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.66 0.21 USD |
+3.75
|
HK$3.67B 469.08M USD | HK$895.00K 114.44K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$3.67B 469.08M USD | 8.29 | HK$0.20 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
+2.8
|
CN¥3.17B 468.08M USD | CN¥2.68M 395.7K USD | CN¥16.08 2.37 USD | CN¥17.00 2.51 USD | CN¥3.17B 468.08M USD | 0 | CN¥0.00 0 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.76 0.99 USD |
-0.45
|
HK$3.65B 466.8M USD | HK$4.46M 569.76K USD | HK$7.73 0.99 USD | HK$7.85 1 USD | HK$3.65B 466.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.75 0.53 USD |
+3.4
|
NT$14.69B 466.79M USD | NT$4.28M 135.9K USD | NT$16.05 0.51 USD | NT$16.85 0.54 USD | NT$14.69B 466.79M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.16B 466.41M USD | CN¥18.19M 2.68M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.55 1.45 USD |
-0.22
|
NT$14.63B 464.82M USD | NT$822.50K 26.14K USD | NT$44.55 1.42 USD | NT$46.30 1.47 USD | NT$14.63B 464.82M USD | 7.08 | NT$6.43 0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥3.15B 464.75M USD | CN¥3.57M 526.43K USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥3.14B 463.36M USD | CN¥6.35M 936.55K USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥3.14B 463.36M USD | 0 | -CN¥1.95 -0.2 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.58 0.82 USD |
+2.01
|
CN¥3.14B 462.87M USD | CN¥2.75M 405.97K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.14B 462.87M USD | 0 | -CN¥3.77 -0.5 USD | ||
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.13B 462.24M USD | CN¥2.16M 318.83K USD | CN¥8.85 1.31 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.24M USD | 128.00 | CN¥0.07 0.01 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$3.61B 462.03M USD | HK$28.00K 3.58K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$3.61B 462.03M USD | 6.44 | HK$0.68 0.09 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.94 1.17 USD |
+4.47
|
CN¥3.13B 461.74M USD | CN¥13.56M 2M USD | CN¥7.48 1.1 USD | CN¥8.00 1.18 USD | CN¥3.13B 461.74M USD | 0 | -CN¥1.91 -0.2 USD | ||
Aurelia Metals
AUMTF
US
|
$0.27 — |
-7.95
|
$461.69M — | $5.00K — | $0.33 — | $0.33 — | $461.69M — | 8.94 | $0.03 — |
|
|
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥3.12B 460.52M USD | CN¥5.53M 816.02K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.21 1.51 USD |
+7.59
|
CN¥3.11B 459.25M USD | CN¥9.78M 1.44M USD | CN¥9.32 1.38 USD | CN¥10.38 1.53 USD | CN¥3.11B 459.25M USD | 60.05 | CN¥0.17 0.03 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥3.10B 457.18M USD | CN¥7.05M 1.04M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.51 2.73 USD |
+2.78
|
CN¥3.09B 456.39M USD | CN¥2.43M 359.06K USD | CN¥17.83 2.63 USD | CN¥18.54 2.74 USD | CN¥3.09B 456.39M USD | 45.14 | CN¥0.41 0.06 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$350.70K 260.24K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.09 | CA$0.44 0.33 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥3.08B 454.67M USD | CN¥4.46M 658.45K USD | CN¥10.01 1.48 USD | CN¥10.23 1.51 USD | CN¥3.08B 454.67M USD | 33.93 | CN¥0.30 0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
+7.47
|
CA$612.68M 454.64M USD | CA$339.24K 251.74K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$612.68M 454.64M USD | 50.33 | CA$0.06 0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.38 0.94 USD |
+1.43
|
CN¥3.08B 453.84M USD | CN¥10.45M 1.54M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥3.08B 453.84M USD | 16.35 | CN¥0.39 0.06 USD | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
+16.55
|
$452.79M — | $53.52K — | $1.50 — | $1.62 — | $452.79M — | 14.72 | $0.11 — |
|
|
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.28
|
€390.70M 451M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.82 USD | €390.70M 451M USD | 0 | -€0.01 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹139.72 1.69 USD |
-0.6
|
₹37.25B 450.67M USD | ₹223.68K 2.71K USD | ₹139.05 1.68 USD | ₹145.29 1.76 USD | ₹37.25B 450.67M USD | 36.76 | ₹3.80 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.05B 450.27M USD | CN¥5.54M 818.05K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Elevra Lithium
SYAXF
US
|
$2.31 — |
-13.81
|
$448.18M — | $100.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
+0.36
|
CA$603.79M 448.05M USD | CA$73.43K 54.49K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.03 3.1 USD |
+1.89
|
CN¥3.04B 447.94M USD | CN¥4.00M 590.22K USD | CN¥20.02 2.95 USD | CN¥21.13 3.12 USD | CN¥3.04B 447.94M USD | 35.04 | CN¥0.60 0.09 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$640.26M 447.27M USD | A$10.56M 7.38M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.67 2.29 USD |
-0.16
|
₹36.88B 446.25M USD | ₹359.49K 4.35K USD | ₹188.10 2.28 USD | ₹193.41 2.34 USD | ₹36.88B 446.25M USD | 18.76 | ₹10.11 0.12 USD | ||
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $5.17M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+11.01
|
CA$600.27M 445.43M USD | CA$183.67K 136.29K USD | CA$2.21 1.64 USD | CA$2.47 1.83 USD | CA$600.27M 445.43M USD | 0 | -CA$0.06 -0.04 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.16 0.81 USD |
-2.94
|
A$637.37M 445.25M USD | A$1.93M 1.35M USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$637.37M 445.25M USD | 0 | -A$0.02 -0.01 USD | ||
Ramaco Resources
METC
US
|
$6.98 — |
+3.56
|
$444.51M — | $5.89M — | $5.73 — | $7.01 — | $444.51M — | 0 | -$1.05 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.5
|
$444.29M — | $2.74M — | $2.12 — | $2.21 — | $444.29M — | 54.75 | $0.04 — |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.71 2.75 USD |
+6.92
|
CA$596.49M 442.63M USD | CA$155.20K 115.17K USD | CA$3.51 2.6 USD | CA$3.75 2.78 USD | CA$596.49M 442.63M USD | 0 | -CA$0.07 -0.05 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 19.32M 543.57K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.50 9.14 USD |
-0.35
|
NT$13.86B 440.33M USD | NT$469.96K 14.93K USD | NT$270.00 8.58 USD | NT$297.50 9.45 USD | NT$13.86B 440.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥2.96B 437.14M USD | CN¥5.37M 792.37K USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥2.96B 437.14M USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.49 1.7 USD |
+2.86
|
CN¥2.95B 434.76M USD | CN¥4.57M 673.68K USD | CN¥10.93 1.61 USD | CN¥11.54 1.7 USD | CN¥2.95B 434.76M USD | 60.47 | CN¥0.19 0.03 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$13.66B 434.2M USD | NT$584.23K 18.56K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$13.66B 434.2M USD | 15.50 | NT$1.79 0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.93B 432.46M USD | CN¥7.00M 1.03M USD | CN¥6.61 0.98 USD | CN¥6.96 1.03 USD | CN¥2.93B 432.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
+4.19
|
$430.61M — | $11.50K — | $0.65 — | $0.66 — | $430.61M — | 2.01 | $0.32 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
