Sonuç Sayfası 14 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Enterprises plc
OIZ.IR
IE
|
€4.19 4.84 USD |
+1.95
|
€450.37M 519.88M USD | €19.05K 21.99K USD | €4.17 4.81 USD | €4.24 4.89 USD | €450.37M 519.88M USD | 10.21 | €0.41 0.47 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
+0.7
|
€449.63M 519.03M USD | €8.22K 9.49K USD | €9.94 11.47 USD | €10.05 11.6 USD | €449.63M 519.03M USD | 11.55 | €0.87 1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.24 1.81 USD |
+2.09
|
CN¥3.52B 519.02M USD | CN¥16.59M 2.45M USD | CN¥11.78 1.74 USD | CN¥12.88 1.9 USD | CN¥3.52B 519.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$2.56B 518.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.52M USD | 0 | -R$6.85 -1.3 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥3.49B 514.54M USD | CN¥65.74M 9.7M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥3.48B 513.42M USD | CN¥5.10M 752.12K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.22 -0.1 USD | ||
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥3.48B 512.89M USD | CN¥9.96M 1.47M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥3.48B 512.89M USD | 25.00 | CN¥0.40 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.33 0.93 USD |
+0.48
|
CN¥3.47B 512.59M USD | CN¥5.77M 851.89K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.47B 512.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.85 0.78 USD |
+1.82
|
QAR 1.86B 511.69M USD | QAR 4.23M 1.16M USD | QAR 2.80 0.77 USD | QAR 2.96 0.81 USD | QAR 1.86B 511.69M USD | 18.99 | QAR 0.15 0.04 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+8.37
|
$511.34M — | $18.20K — | $1.65 — | $1.73 — | $511.34M — | 0 | -$0.03 — |
|
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.92 3.82 USD |
+6.88
|
CN¥3.46B 509.95M USD | CN¥3.72M 548.59K USD | CN¥24.00 3.54 USD | CN¥25.96 3.83 USD | CN¥3.46B 509.95M USD | 38.11 | CN¥0.68 0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.22 — |
+11.09
|
$508.97M — | $339.68K — | $14.51 — | $15.27 — | $508.97M — | 0 | -$2.92 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$685.09M 508.38M USD | CA$607.00 450.43 USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.53 -0.3 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.81 2.63 USD |
+1.77
|
CN¥3.44B 507.86M USD | CN¥2.33M 343.47K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.44B 507.86M USD | 22.54 | CN¥0.79 0.12 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.44B 507.68M USD | CN¥20.14M 2.97M USD | CN¥7.90 1.17 USD | CN¥8.73 1.29 USD | CN¥3.44B 507.68M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.09 0.75 USD |
+3.46
|
CN¥3.44B 506.88M USD | CN¥8.59M 1.27M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.44B 506.88M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥3.43B 505.82M USD | CN¥7.23M 1.07M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.43B 505.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.29 1.67 USD |
+2.36
|
CN¥3.43B 505.41M USD | CN¥9.45M 1.39M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.43B 505.41M USD | 31.36 | CN¥0.36 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.25 13.67 USD |
+5.67
|
SAR 1.89B 505.24M USD | SAR 108.12K 28.84K USD | SAR 48.90 13.05 USD | SAR 51.25 13.67 USD | SAR 1.89B 505.24M USD | 18.04 | SAR 2.84 0.76 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥3.42B 504.82M USD | CN¥4.97M 733.21K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.42B 504.82M USD | 51.46 | CN¥0.13 0.02 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$15.85B 503.77M USD | NT$12.95M 411.6K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$15.85B 503.77M USD | 13.57 | NT$1.19 0.04 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.06
|
A$714.00M 498.78M USD | A$4.44M 3.1M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+1.67
|
€431.65M 498.26M USD | €8.16K 9.42K USD | €21.05 24.3 USD | €21.50 24.82 USD | €431.65M 498.26M USD | 17.07 | €1.25 1.44 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥3.36B 496.23M USD | CN¥12.00M 1.77M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.36B 496.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.38 1.2 USD |
-2.7
|
HK$3.88B 495.5M USD | HK$1.13M 145K USD | HK$9.02 1.15 USD | HK$9.67 1.24 USD | HK$3.88B 495.5M USD | 12.01 | HK$0.78 0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.67 2.46 USD |
+2.27
|
CN¥3.35B 494.94M USD | CN¥1.70M 250.31K USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥3.35B 494.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
+10.82
|
A$706.35M 493.44M USD | A$3.82M 2.67M USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$706.35M 493.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.23 2.1 USD |
+0.57
|
CN¥3.34B 493.21M USD | CN¥4.67M 689.69K USD | CN¥14.01 2.07 USD | CN¥14.39 2.12 USD | CN¥3.34B 493.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.05 0.62 USD |
0
|
R$2.43B 492.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$15.50B 492.66M USD | NT$5.37M 170.73K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$15.50B 492.66M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.32B 490.27M USD | CN¥5.03M 741.43K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥3.32B 490.27M USD | 45.35 | CN¥0.17 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$22.92M 16.01M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.82 1.6 USD |
+5.97
|
CN¥3.30B 486.69M USD | CN¥9.62M 1.42M USD | CN¥10.06 1.48 USD | CN¥10.98 1.62 USD | CN¥3.30B 486.69M USD | 63.64 | CN¥0.17 0.03 USD | ||
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.3
|
$486.61M — | $100.00 — | $0.77 — | $0.77 — | $486.61M — | 0 | -$0.37 — |
|
|
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥3.30B 486.5M USD | CN¥2.26M 333.29K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.30B 486.5M USD | 29.52 | CN¥0.46 0.07 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥3.29B 486.13M USD | CN¥6.39M 943.36K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥3.29B 486.13M USD | 173.25 | CN¥0.04 0.005 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.30 0.42 USD |
-2.51
|
HK$3.79B 485.08M USD | HK$1.55M 197.55K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.79B 485.08M USD | 4.45 | HK$0.74 0.09 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$2.17 — |
|
|
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.44 2.57 USD |
+3.2
|
CN¥3.27B 483.04M USD | CN¥1.80M 265.7K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.27B 483.04M USD | 1744.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.27B 482.81M USD | CN¥3.78M 558.3K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.27B 482.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.50 1.55 USD |
+2.54
|
CN¥3.27B 482.39M USD | CN¥3.00M 442.58K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥3.25B 478.91M USD | CN¥2.05M 301.94K USD | CN¥11.45 1.69 USD | CN¥11.81 1.74 USD | CN¥3.25B 478.91M USD | 35.60 | CN¥0.33 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.13 4 USD |
+1.84
|
CN¥3.24B 478.67M USD | CN¥10.98M 1.62M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.24B 478.67M USD | 26.59 | CN¥1.02 0.15 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
-4.87
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Arabian Cement Company
3010.SR
SR
|
SAR 17.86 4.76 USD |
-0.11
|
SAR 1.79B 476.46M USD | SAR 135.40K 36.12K USD | SAR 17.82 4.75 USD | SAR 18.04 4.81 USD | SAR 1.79B 476.46M USD | 8.92 | SAR 2.00 0.53 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$638.40M 473.73M USD | CA$566.27K 420.2K USD | CA$2.15 1.6 USD | CA$2.73 2.03 USD | CA$638.40M 473.73M USD | 0 | CA$0.00 0 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.71 2.47 USD |
-2.51
|
CN¥3.21B 473.22M USD | CN¥25.30M 3.73M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.21B 473.22M USD | 39.78 | CN¥0.42 0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥3.20B 472.66M USD | CN¥5.66M 835.57K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.84 1 USD |
+0.97
|
HK$3.69B 471.31M USD | HK$168.00K 21.48K USD | HK$7.75 0.99 USD | HK$7.85 1 USD | HK$3.69B 471.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.59 0.97 USD |
+1.54
|
CN¥3.19B 470.5M USD | CN¥4.40M 649.89K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥3.19B 470.5M USD | 0 | -CN¥1.95 -0.2 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.11 1.34 USD |
+1.67
|
CN¥3.19B 469.98M USD | CN¥2.17M 319.7K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.19B 469.98M USD | 130.14 | CN¥0.07 0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.66 0.21 USD |
0
|
HK$3.67B 469.08M USD | HK$423.00K 54.09K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.67B 469.08M USD | 8.73 | HK$0.19 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 4.17M 117.38K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 4.17M 117.37K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
-8.39
|
NT$14.73B 468.01M USD | NT$1.16M 36.97K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥57.01M 8.41M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥3.16B 465.92M USD | CN¥2.44M 359.64K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥3.15B 465.05M USD | CN¥13.36M 1.97M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.86 2.78 USD |
+1.89
|
CN¥3.15B 465.02M USD | CN¥2.17M 319.92K USD | CN¥18.32 2.7 USD | CN¥19.28 2.84 USD | CN¥3.15B 465.02M USD | 46.00 | CN¥0.41 0.06 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.40 0.56 USD |
+0.46
|
HK$3.63B 464.14M USD | HK$60.00K 7.67K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$3.63B 464.14M USD | 6.47 | HK$0.68 0.09 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$14.60B 464.07M USD | NT$1.23M 39.23K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$14.60B 464.07M USD | 8.98 | NT$2.51 0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.24 0.77 USD |
+0.58
|
CN¥3.14B 463.17M USD | CN¥5.15M 760.24K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.14B 463.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.51 0.96 USD |
+2.03
|
CN¥3.14B 463.09M USD | CN¥8.68M 1.28M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.09M USD | 16.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
+1.77
|
CN¥3.14B 462.71M USD | CN¥3.49M 514.34K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹143.36 1.73 USD |
+2.61
|
₹38.23B 462.48M USD | ₹265.56K 3.18K USD | ₹139.61 1.69 USD | ₹145.84 1.76 USD | ₹38.23B 462.48M USD | 37.53 | ₹3.82 0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.70 3.2 USD |
+3.19
|
CN¥3.13B 462.21M USD | CN¥3.48M 513.11K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 462.21M USD | 36.16 | CN¥0.60 0.09 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥3.13B 462.04M USD | CN¥4.52M 666.34K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.13B 462.04M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.95 1.43 USD |
-1.32
|
NT$14.44B 458.69M USD | NT$468.03K 14.87K USD | NT$44.70 1.42 USD | NT$46.75 1.49 USD | NT$14.44B 458.69M USD | 7.00 | NT$6.42 0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥3.11B 458.14M USD | CN¥4.78M 705.11K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$350.70K 260.24K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.09 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
+7.47
|
CA$612.68M 454.64M USD | CA$339.24K 251.74K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$612.68M 454.64M USD | 60.39 | CA$0.05 0.04 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.65 2.33 USD |
+1.57
|
₹37.46B 453.26M USD | ₹120.39K 1.46K USD | ₹191.45 2.32 USD | ₹194.44 2.35 USD | ₹37.46B 453.26M USD | 19.05 | ₹10.11 0.12 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.97 1.77 USD |
+4.18
|
CN¥3.07B 452.93M USD | CN¥3.07M 452.29K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.93M USD | 63.00 | CN¥0.19 0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥3.48M 513.32K USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.28
|
€390.70M 451M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.82 USD | €390.70M 451M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Elevra Lithium
SYAXF
US
|
$2.31 — |
+3.82
|
$448.18M — | $100.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
+0.36
|
CA$603.79M 448.05M USD | CA$73.43K 54.49K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 4.36M 122.76K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Heliostar Metals
HSTXF
US
|
$1.60 — |
+13.48
|
$447.20M — | $53.52K — | $1.50 — | $1.62 — | $447.20M — | 13.33 | $0.12 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $5.17M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+11.01
|
CA$600.27M 445.43M USD | CA$183.67K 136.29K USD | CA$2.21 1.64 USD | CA$2.47 1.83 USD | CA$600.27M 445.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.98 — |
+3.56
|
$444.51M — | $5.89M — | $5.73 — | $7.01 — | $444.51M — | 0 | -$1.16 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.5
|
$444.29M — | $2.74M — | $2.12 — | $2.21 — | $444.29M — | 54.75 | $0.04 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥3.00B 442.93M USD | CN¥2.92M 430.2K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.00B 442.93M USD | 21.44 | CN¥0.25 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.71 2.75 USD |
+6.92
|
CA$596.49M 442.63M USD | CA$155.20K 115.17K USD | CA$3.51 2.6 USD | CA$3.75 2.78 USD | CA$596.49M 442.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.93 3.38 USD |
+3.52
|
CN¥3.00B 442.2M USD | CN¥1.74M 256.52K USD | CN¥22.20 3.28 USD | CN¥23.39 3.45 USD | CN¥3.00B 442.2M USD | 45.85 | CN¥0.50 0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
-5.37
|
NT$13.90B 441.7M USD | NT$3.79M 120.28K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$13.90B 441.7M USD | 0 | -NT$0.83 -0.02 USD | ||
Thor Explorations
THXPF
US
|
$0.66 — |
+4.95
|
$438.01M — | $11.50K — | $0.65 — | $0.66 — | $438.01M — | 1.99 | $0.33 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.25 1.36 USD |
+2.44
|
CN¥2.96B 437.24M USD | CN¥4.56M 673.07K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.96B 437.24M USD | 57.81 | CN¥0.16 0.02 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-10
|
$437.10M — | $1.00 — | $0.75 — | $0.75 — | $437.10M — | 0 | -$1.52 — |
|
|
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.98 2.65 USD |
+2.33
|
CN¥2.96B 436.23M USD | CN¥3.26M 481.28K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥2.95B 435.59M USD | CN¥5.74M 846.64K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥2.95B 435.59M USD | 27.83 | CN¥0.25 0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
