Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (149)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Tüm borsalar
- HKSE (149)
Hammadde (149)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (23)
- Kimyasallar (12)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (7)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (6)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (11)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.42 4.02 USD |
+7.97
|
HK$835.48B 106.83B USD | HK$85.59M 10.94M USD | HK$29.94 3.83 USD | HK$31.96 4.09 USD | HK$835.48B 106.83B USD | 11.94 | HK$2.63 0.34 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.76 2.4 USD |
+11.93
|
HK$401.36B 51.32B USD | HK$81.55M 10.43M USD | HK$17.33 2.22 USD | HK$19.15 2.45 USD | HK$401.36B 51.32B USD | 17.05 | HK$1.10 0.14 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$27.08 3.46 USD |
+1.04
|
HK$265.91B 34B USD | HK$28.21M 3.61M USD | HK$26.84 3.43 USD | HK$27.80 3.55 USD | HK$265.91B 34B USD | 9.81 | HK$2.76 0.35 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$10.35 1.32 USD |
+5.08
|
HK$177.55B 22.7B USD | HK$45.66M 5.84M USD | HK$9.90 1.27 USD | HK$10.54 1.35 USD | HK$177.55B 22.7B USD | 10.45 | HK$0.99 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$61.10 7.81 USD |
+4.89
|
HK$128.11B 16.38B USD | HK$16.12M 2.06M USD | HK$58.10 7.43 USD | HK$63.20 8.08 USD | HK$128.11B 16.38B USD | 28.55 | HK$2.14 0.27 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.70 4.44 USD |
+9.39
|
HK$120.16B 15.36B USD | HK$13.79M 1.76M USD | HK$32.70 4.18 USD | HK$35.08 4.49 USD | HK$120.16B 15.36B USD | 12.89 | HK$2.69 0.34 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.96 1.15 USD |
+7.05
|
HK$108.78B 13.91B USD | HK$45.16M 5.77M USD | HK$8.61 1.1 USD | HK$9.23 1.18 USD | HK$108.78B 13.91B USD | 27.15 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.90 2.8 USD |
+4.09
|
HK$100.96B 12.91B USD | HK$12.15M 1.55M USD | HK$21.26 2.72 USD | HK$22.50 2.88 USD | HK$100.96B 12.91B USD | 18.40 | HK$1.19 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.14 2.58 USD |
+6
|
HK$71.34B 9.12B USD | HK$17.37M 2.22M USD | HK$19.31 2.47 USD | HK$20.68 2.64 USD | HK$71.34B 9.12B USD | 18.14 | HK$1.11 0.14 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$150.20 19.2 USD |
+8.68
|
HK$59.54B 7.61B USD | HK$2.07M 265.08K USD | HK$141.80 18.13 USD | HK$151.50 19.37 USD | HK$59.54B 7.61B USD | 12.33 | HK$12.18 1.56 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.68 0.47 USD |
-0.54
|
HK$55.91B 7.15B USD | HK$63.00K 8.06K USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$55.91B 7.15B USD | 0 | -HK$0.23 -0.02 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.32 1.83 USD |
+6.95
|
HK$55.88B 7.14B USD | HK$14.97M 1.91M USD | HK$13.73 1.76 USD | HK$14.70 1.88 USD | HK$55.88B 7.14B USD | 17.67 | HK$0.81 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.82 1.26 USD |
+6.97
|
HK$43.39B 5.55B USD | HK$28.58M 3.65M USD | HK$9.21 1.18 USD | HK$9.92 1.27 USD | HK$43.39B 5.55B USD | 27.27 | HK$0.36 0.05 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.29 1.19 USD |
+0.43
|
HK$41.10B 5.26B USD | HK$4.40M 562.28K USD | HK$9.24 1.18 USD | HK$9.44 1.21 USD | HK$41.10B 5.26B USD | 12.90 | HK$0.72 0.09 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.84 0.62 USD |
+3.64
|
HK$36.75B 4.7B USD | HK$53.12M 6.79M USD | HK$4.81 0.62 USD | HK$5.05 0.65 USD | HK$36.75B 4.7B USD | 0 | -HK$0.56 -0.07 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.64 0.85 USD |
+1.68
|
HK$31.16B 3.98B USD | HK$4.96M 634.13K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$31.16B 3.98B USD | 8.19 | HK$0.81 0.1 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$16.83 2.15 USD |
+6.12
|
HK$29.16B 3.73B USD | HK$43.90M 5.61M USD | HK$16.50 2.11 USD | HK$17.73 2.27 USD | HK$29.16B 3.73B USD | 14.89 | HK$1.13 0.14 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$71.90 9.19 USD |
+2.64
|
HK$21.66B 2.77B USD | HK$828.20K 105.9K USD | HK$68.85 8.8 USD | HK$75.20 9.62 USD | HK$21.66B 2.77B USD | 16.87 | HK$4.26 0.54 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.42 1.97 USD |
+12.72
|
HK$21.26B 2.72B USD | HK$42.22M 5.4M USD | HK$14.14 1.81 USD | HK$15.66 2 USD | HK$21.26B 2.72B USD | 11.01 | HK$1.40 0.18 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.88 0.24 USD |
+2.17
|
HK$14.48B 1.85B USD | HK$3.60M 460.82K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$14.48B 1.85B USD | 0 | HK$0.00 0 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.72 0.73 USD |
+4.19
|
HK$14.34B 1.83B USD | HK$3.81M 486.52K USD | HK$5.53 0.71 USD | HK$5.74 0.73 USD | HK$14.34B 1.83B USD | 5.01 | HK$1.14 0.15 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.69 0.34 USD |
+3.07
|
HK$13.69B 1.75B USD | HK$6.32M 807.67K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$13.69B 1.75B USD | 22.41 | HK$0.12 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.09 0.4 USD |
+0.98
|
HK$13.27B 1.7B USD | HK$3.18M 406.99K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.10 1.29 USD |
+4.66
|
HK$12.87B 1.65B USD | HK$2.04M 260.94K USD | HK$9.68 1.24 USD | HK$10.24 1.31 USD | HK$12.87B 1.65B USD | 11.60 | HK$0.87 0.11 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.66 0.47 USD |
+1.95
|
HK$11.80B 1.51B USD | HK$841.00K 107.53K USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$11.80B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$11.52B 1.47B USD | HK$5.09M 651.28K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$11.52B 1.47B USD | 0 | -HK$0.61 -0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$10.66B 1.36B USD | HK$16.85M 2.15M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$10.50B 1.34B USD | HK$18.93M 2.42M USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$10.50B 1.34B USD | 123.00 | HK$0.02 0.002 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.24 0.29 USD |
+2.28
|
HK$10.33B 1.32B USD | HK$3.73M 477.18K USD | HK$2.17 0.28 USD | HK$2.26 0.29 USD | HK$10.33B 1.32B USD | 9.33 | HK$0.24 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$10.33B 1.32B USD | HK$12.99M 1.66M USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$10.33B 1.32B USD | 7.00 | HK$0.21 0.03 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.61 0.46 USD |
+1.4
|
HK$9.84B 1.26B USD | HK$35.47M 4.54M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$9.84B 1.26B USD | 21.23 | HK$0.17 0.02 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.84 0.24 USD |
+6.36
|
HK$9.78B 1.25B USD | HK$6.15M 786.51K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.78B 1.25B USD | 9.68 | HK$0.19 0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
+3.57
|
HK$9.50B 1.22B USD | HK$26.56M 3.4M USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$9.50B 1.22B USD | 9.15 | HK$0.19 0.02 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.03 0.9 USD |
-0.71
|
HK$8.78B 1.12B USD | HK$669.00K 85.54K USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$8.45B 1.08B USD | HK$3.91M 500.07K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$8.23B 1.05B USD | HK$4.74M 606.07K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.55 0.97 USD |
+2.3
|
HK$7.81B 998.35M USD | HK$2.03M 258.92K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.81B 998.35M USD | 151.00 | HK$0.05 0.006 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$7.37B 942.05M USD | HK$3.77M 481.91K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.60 0.33 USD |
+7.44
|
HK$6.36B 812.7M USD | HK$3.05M 390.24K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.36B 812.7M USD | 25.99 | HK$0.10 0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.97 1.91 USD |
+6.7
|
HK$6.20B 792.63M USD | HK$1.21M 154.65K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$6.20B 792.63M USD | 26.73 | HK$0.56 0.07 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$4.65B 594.97M USD | HK$1.26M 161.11K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$4.65B 594.97M USD | 17.85 | HK$0.07 0.008 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$4.24B 542.54M USD | HK$3.72M 475.65K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.37 0.94 USD |
-0.41
|
HK$4.07B 520.18M USD | HK$236.00K 30.18K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$4.07B 520.18M USD | 0 | -HK$0.08 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.52 0.45 USD |
+3.23
|
HK$4.05B 518.21M USD | HK$4.02M 514.26K USD | HK$3.30 0.42 USD | HK$3.55 0.45 USD | HK$4.05B 518.21M USD | 8.58 | HK$0.41 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.75 0.22 USD |
+4.17
|
HK$3.87B 494.51M USD | HK$2.19M 279.89K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.87B 494.51M USD | 17.50 | HK$0.10 0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
+1.9
|
HK$3.55B 453.59M USD | HK$316.00K 40.4K USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$3.55B 453.59M USD | 6.41 | HK$0.67 0.09 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.91B 371.7M USD | HK$1.72M 219.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.43
|
HK$2.90B 370.58M USD | HK$19.00K 2.43K USD | HK$6.89 0.88 USD | HK$7.00 0.9 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$2.62B 334.38M USD | HK$55.92M 7.15M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.62B 334.38M USD | 29.50 | HK$0.01 0.001 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$2.57B 328.54M USD | HK$1.03M 131.3K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.57B 328.54M USD | 0 | -HK$1.11 -0.1 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.65 0.59 USD |
+1.09
|
HK$2.44B 312.1M USD | HK$1.27M 162.13K USD | HK$4.57 0.58 USD | HK$4.79 0.61 USD | HK$2.44B 312.1M USD | 0 | -HK$0.24 -0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$2.25B 287.22M USD | HK$6.91M 882.89K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$2.25B 287.22M USD | 11.37 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$2.06B 263.27M USD | HK$211.50K 27.04K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.86B 237.97M USD | HK$22.68M 2.9M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.76B 225.38M USD | HK$1.69M 216.6K USD | HK$2.71 0.35 USD | HK$2.79 0.36 USD | HK$1.76B 225.38M USD | 0 | -HK$2.06 -0.2 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.69B 216.6M USD | HK$342.00K 43.73K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.69B 216.6M USD | 7.84 | HK$0.26 0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.60B 204.06M USD | HK$8.00K 1.02K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$1.36B 174.28M USD | HK$425.00K 54.34K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.8M USD | HK$260.00K 33.24K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.8M USD | 0 | -HK$0.14 -0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.31B 167.1M USD | HK$5.41M 691.22K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$1.14B 145.67M USD | HK$88.00K 11.25K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.14B 145.67M USD | 8.16 | HK$0.25 0.03 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$1.06B 135.94M USD | HK$7.00K 895.04 USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$5.45 0.7 USD |
+3.22
|
HK$1.03B 132.2M USD | HK$1.38M 176.19K USD | HK$5.33 0.68 USD | HK$5.55 0.71 USD | HK$1.03B 132.2M USD | 2.73 | HK$1.99 0.25 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.18 0.28 USD |
+10.66
|
HK$1.03B 131.14M USD | HK$804.00K 102.8K USD | HK$1.97 0.25 USD | HK$2.31 0.3 USD | HK$1.03B 131.14M USD | 0 | -HK$0.08 -0.01 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.02B 130.74M USD | HK$12.00K 1.53K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$1.01B 128.88M USD | HK$10.62M 1.36M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.01B 128.88M USD | 32.50 | HK$0.01 0.001 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$983.83M 125.79M USD | HK$52.00K 6.65K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$948.88M 121.33M USD | HK$280.00K 35.8K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$890.45M 113.86M USD | HK$550.50K 70.39K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$62.00K 7.93K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$104.00K 13.3K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$723.86M 92.55M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$723.86M 92.55M USD | 0 | HK$0.00 0 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$721.38M 92.24M USD | HK$2.71M 345.87K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$721.38M 92.24M USD | 0 | -HK$0.06 -0.007 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$665.27M 85.06M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$565.49M 72.3M USD | HK$438.00K 56K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.13
|
HK$549.34M 70.24M USD | HK$387.50K 49.55K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$549.34M 70.24M USD | 0 | HK$0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
+1.7
|
HK$515.76M 65.95M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$515.76M 65.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$481.88M 61.61M USD | HK$230.00K 29.41K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$481.88M 61.61M USD | 0 | -HK$1.15 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$436.41M 55.8M USD | HK$100.00K 12.79K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$436.41M 55.8M USD | 21.75 | HK$0.04 0.005 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$347.83M 44.47M USD | HK$1.46M 186.68K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$347.83M 44.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$340.80M 43.58M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$303.13M 38.76M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$303.13M 38.76M USD | 6.25 | HK$0.08 0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$100.00K 12.79K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$275.45M 35.22M USD | HK$150.00K 19.18K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$275.45M 35.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.01M 34.91M USD | HK$441.00K 56.39K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$273.01M 34.91M USD | 0.96 | HK$0.28 0.04 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$272.65M 34.86M USD | HK$205.00K 26.21K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$267.33M 34.18M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0047 USD |
+8.82
|
HK$260.04M 33.25M USD | HK$5.20M 664.89K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$260.04M 33.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$242.83M 31.05M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$242.83M 31.05M USD | 0 | HK$0.00 0 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
+4.44
|
HK$240.00M 30.69M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$340.00 43.47 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$186.43M 23.84M USD | HK$160.00K 20.46K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$186.43M 23.84M USD | 0 | HK$0.00 0 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-12.5
|
HK$167.28M 21.39M USD | HK$460.00K 58.82K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


