$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.38
-0.4
$220.95B $1.07M $469.09 $472.22 $220.95B 34.11 $13.76
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
BHP Group Limited  BHP $51.79
+4.38
$131.4B $3.85M $51.09 $52.17 $131.4B 11.55 $4.48
BHP Group Limited  BHP.AX $38.3 25.35 USD
+1.19
$196.67B 130.17B USD $4.86M 3.22M USD $37.74 24.98 USD $38.36 25.39 USD $196.67B 130.17B USD 11.26 $3.4 2.25 USD
L'Air Liquide S.A.  AIQUY $41.24
-0.91
$118.91B $30.77K $41.12 $41.25 $118.91B 30.77 $1.34
Rio Tinto Group  RIO.AX $108.62 71.89 USD
+0.96
$178.22B 117.96B USD $1.2M 792.56K USD $107.95 71.45 USD $109.19 72.27 USD $178.22B 117.96B USD 10.11 $10.74 7.11 USD
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
Rio Tinto  RIO $60.21
+2.55
$97.85B $5.7M $60 $60.58 $97.85B 8.51 $7.07
Rio Tinto Group  RIO1.DE $51.85 56.68 USD
+3.88
$83.16B 90.9B USD $158.87K 173.67K USD $51.34 56.12 USD $52.3 57.17 USD $83.16B 90.9B USD 8.54 $6.07 6.64 USD
The Sherwin-Williams Company  SHW $353.46
+0.54
$88.58B $448.82K $351 $356.27 $88.58B 33.40 $10.58
Southern Copper  SCCO $101.7
+1.78
$81.77B $928.32K $100.4 $102.48 $81.77B 22.65 $4.49
Ecolab  ECL $266.93
-0.48
$75.68B $398.34K $265.19 $268.34 $75.68B 36.31 $7.35
Holcim AG  HCMLY $26.38
+0.69
$72.68B $7.84K $26 $26.4 $72.68B 20.13 $1.31
Freeport-McMoRan Inc.  0R2O.IL $46.63
+3.27
$72.1B $140.98K $46.17 $47.25 $72.1B 31.71 $1.47
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $50.4
-1.23
$68.42B $419 $50.19 $50.4 $68.42B 13.51 $3.73
Freeport-McMoRan  FCX $47.01
+3.11
$67.52B $9.02M $46.12 $47.25 $67.52B 38.53 $1.22
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont Corporation  NGT.TO $80.93 60.05 USD
+0.62
$90.08B 66.84B USD $134.85K 100.07K USD $80.28 59.57 USD $81.2 60.26 USD $90.08B 66.84B USD 13.48 $6 4.45 USD
Air Products and Chemicals  APD $295.95
+0.58
$65.86B $347.79K $293.6 $297.34 $65.86B 42.64 $6.94
Newmont  NEM $59.12
+0.63
$65.8B $3.78M $58.59 $59.34 $65.8B 13.46 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
CRH  CRH $96.1
-0.38
$64.7B $1.7M $95.61 $96.56 $64.7B 20.40 $4.71
Newmont Corporation  NMM.DE $50.73 55.45 USD
+1.89
$58.78B 64.25B USD $2.58K 2.82K USD $50.2 54.88 USD $50.73 55.45 USD $58.78B 64.25B USD 13.74 $3.69 4.03 USD
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Agnico Eagle Mines Limited  AEM.TO $160.77 119.3 USD
-0.18
$80.95B 60.07B USD $442.3K 328.21K USD $159.25 118.17 USD $162.54 120.61 USD $80.95B 60.07B USD 25.00 $6.43 4.77 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $15.87
-2.1
$59.44B $1.66K $15.83 $15.91 $59.44B 17.25 $0.92
Agnico Eagle Mines  AEM $117.52
-0.15
$59.23B $900.15K $116.26 $118.61 $59.23B 25.00 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $55.6 14.83 USD
+0.72
$215.78B 57.56B USD $3.03M 809.11K USD $54.85 14.63 USD $56.2 14.99 USD $215.78B 57.56B USD 56.73 $0.98 0.26 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.99 6.75 USD
+2.37
$887.41B 52.55B USD $4.58M 271.14K USD $111.25 6.59 USD $114.39 6.77 USD $887.41B 52.55B USD 12.47 $9.14 0.54 USD
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
Glencore plc  GLNCY $8.37
+3.08
$51.35B $59.52K $8.33 $8.42 $51.35B 0 -$0.26
Corteva  CTVA $74.94
-1.65
$51.12B $1.36M $74.87 $76.07 $51.12B 45.14 $1.66
Vale S.A.  VALE3.SA $56.01 11.35 USD
+3.65
$239.09B 48.46B USD $31.93M 6.47M USD $55.2 11.19 USD $57.12 11.58 USD $239.09B 48.46B USD 7.36 $7.6 1.54 USD
Grupo México, S.A.B. de C.V  GMBXF $6.1
+1.67
$48.32B $200 $6.1 $6.1 $48.32B 12.70 $0.48
Glencore plc  8GC.F $3.62 3.96 USD
+3.52
$43.09B 47.1B USD $185.96K 203.28K USD $3.5 3.83 USD $3.64 3.98 USD $43.09B 47.1B USD 0 -$0.11 -0.1 USD
Newmont Corporation  0R28.IL $58.9
+2.7
$46.81B $33.28K $58.65 $59.33 $46.81B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $206 225.19 USD
+0.15
$42.7B 46.68B USD $3.93K 4.3K USD $203.2 222.13 USD $207.4 226.72 USD $42.7B 46.68B USD 21.02 $9.8 10.71 USD
BASF SE  BASFY $12.84
+0.63
$45.84B $36.52K $12.77 $12.84 $45.84B 53.50 $0.24
Vale S.A.  0LBF.IL $10.13
+2.79
$45.27B $222.14K $9.82 $10.32 $45.27B 4.30 $2.35
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Givaudan SA  GVDNY $96.63
-0.13
$44.58B $2.45K $96.26 $96.64 $44.58B 32.75 $2.95
Holcim  HCMLF $80
+1.46
$44.08B $2 $80 $80 $44.08B 12.21 $6.55
Vale  VALE $10.09
+2.33
$43.42B $43.51M $10.05 $10.32 $43.42B 7.31 $1.38
BASF SE  BAS.DE $44.12 48.23 USD
+1.38
$39.38B 43.05B USD $3.51M 3.84M USD $43.62 47.68 USD $44.62 48.78 USD $39.38B 43.05B USD 54.46 $0.81 0.89 USD
Holcim AG  0QKY.IL $63.09 71.78 USD
+2.85
$37.83B 43.04B USD $387.61K 441.02K USD $62.86 71.52 USD $63.56 72.32 USD $37.83B 43.04B USD 10.97 $5.75 6.54 USD
BASF SE  0BFA.IL $44.03 48.13 USD
+0.24
$39.29B 42.95B USD $1.51M 1.65M USD $43.63 47.69 USD $44.62 48.78 USD $39.29B 42.95B USD 176.09 $0.25 0.27 USD
BASF SE  BAS.F $43.95 48.04 USD
+0.9
$39.23B 42.88B USD $10.79K 11.8K USD $43.73 47.8 USD $44.59 48.74 USD $39.23B 42.88B USD 54.25 $0.81 0.89 USD
Sika AG  SXYAY $26.42
+1.19
$42.39B $8.74K $26.21 $26.43 $42.39B 27.23 $0.97
Vale S.A.  XVALO.MC $8.9 9.73 USD
+2.46
$37.99B 41.53B USD $17.96K 19.63K USD $8.6 9.4 USD $8.91 9.74 USD $37.99B 41.53B USD 7.41 $1.2 1.31 USD
Vale S.A.  CVLC.F $8.85 9.68 USD
+2.09
$37.78B 41.3B USD $3.8K 4.15K USD $8.65 9.45 USD $8.92 9.76 USD $37.78B 41.3B USD 7.43 $1.19 1.3 USD
Wheaton Precious Metals Corp.  WPM.TO $122.1 90.61 USD
+0.41
$55.41B 41.12B USD $270.7K 200.88K USD $120.6 89.49 USD $122.51 90.91 USD $55.41B 41.12B USD 65.64 $1.86 1.38 USD
Wheaton Precious Metals  WPM $89.22
+0.43
$40.54B $605.42K $88 $89.41 $40.54B 65.60 $1.36
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Heidelberg Materials AG  HEI.DE $204.8 223.87 USD
-0.05
$36.54B 39.95B USD $319.61K 349.37K USD $203.1 222.02 USD $207.7 227.04 USD $36.54B 39.95B USD 21.62 $9.47 10.35 USD
Holcim AG  HOLN.SW $63.56 72.32 USD
+1.6
$35.02B 39.85B USD $1.9M 2.16M USD $62.8 71.45 USD $63.56 72.32 USD $35.02B 39.85B USD 12.38 $5.13 5.84 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $70.45K 80.15K USD $207.55 236.15 USD $211.2 240.3 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $334.36K 380.43K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Barrick Mining Corporation  ABX.TO $28.65 21.26 USD
+0.21
$49.26B 36.56B USD $774K 574.36K USD $28.47 21.12 USD $28.79 21.36 USD $49.26B 36.56B USD 15.91 $1.8 1.34 USD
Vulcan Materials Company  VMC $270.88
+0.34
$35.78B $386.22K $268.82 $272.09 $35.78B 38.15 $7.1
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$51.81B 34.29B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $51.81B 34.29B USD 8.68 $1.9 1.26 USD
Martin Marietta Materials  MLM $568.04
+0.18
$34.24B $91.67K $562.91 $571.1 $34.24B 32.53 $17.46
Fortescue  FSUGY $21.9
+2.82
$33.71B $1.11K $21.44 $21.9 $33.71B 8.65 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $26.3K $15.23 $15.38 $33.44B 0 -$1.44
Novozymes A/S  NVZMY $71.82
-0.32
$33.29B $19.99K $71.2 $71.82 $33.29B 61.91 $1.16
Nucor  NUE $143.44
+2.68
$33.1B $854.15K $141.55 $145.03 $33.1B 25.29 $5.67
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
DuPont de Nemours, Inc.  DD $76.39
+1.13
$31.97B $971.2K $75.01 $76.78 $31.97B 2546.33 $0.03
Franco-Nevada Corporation  FNV.TO $218.17 161.9 USD
+0.13
$42.03B 31.19B USD $210.23K 156.01K USD $216.19 160.43 USD $218.89 162.43 USD $42.03B 31.19B USD 49.81 $4.38 3.25 USD
JSW Steel Limited  JSWSTEEL.NS $1,043.3 12.62 USD
+0.28
$2.55T 30.87B USD $1.1M 13.32K USD $1,034.1 12.51 USD $1,049.6 12.7 USD $2.55T 30.87B USD 72.65 $14.36 0.17 USD
Franco-Nevada  FNV $159.39
+0.19
$30.77B $267.83K $157.79 $159.76 $30.77B 49.65 $3.21
Nutrien Ltd.  NTR.TO $83.67 62.09 USD
-1.61
$40.79B 30.27B USD $207.38K 153.89K USD $83.63 62.06 USD $85.12 63.16 USD $40.79B 30.27B USD 57.70 $1.45 1.08 USD
ArcelorMittal S.A.  0RP9.IL $28.83 31.52 USD
+2.71
$27.49B 30.05B USD $208.64K 228.07K USD $28.7 31.37 USD $29.62 32.38 USD $27.49B 30.05B USD 5.94 $4.85 5.3 USD
Nutrien  NTR $61.14
-1.56
$29.85B $696.02K $61.11 $62.15 $29.85B 57.67 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $119.86
+1.41
$27.21B $388.2K $118.31 $120.91 $27.21B 21.21 $5.65
Klabin S.A.  KLBN11.SA $18.78 3.81 USD
+1.46
$129.59B 26.26B USD $1.98M 400.46K USD $18.27 3.7 USD $18.83 3.82 USD $129.59B 26.26B USD 28.41 $0.66 0.13 USD
ArcelorMittal S.A.  MT $34.35
+2.45
$26.16B $792.38K $34.15 $34.53 $26.16B 21.87 $1.57
Tata Steel Limited  TATASTEEL.NS $160.66 1.94 USD
+1.04
$2.05T 24.76B USD $17.56M 212.48K USD $159.28 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
Tata Steel Limited  TATASTEEL.BO $160.65 1.94 USD
+1.04
$2.05T 24.76B USD $1.05M 12.72K USD $159.25 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
ArcelorMittal S.A.  MT.AS $29.62 32.38 USD
+3.6
$22.56B 24.66B USD $2.8M 3.06M USD $28.72 31.39 USD $29.62 32.38 USD $22.56B 24.66B USD 22.43 $1.32 1.44 USD
ArcelorMittal S.A.  MTS.MC $29.59 32.35 USD
+3.57
$22.53B 24.63B USD $267.73K 292.67K USD $28.8 31.48 USD $29.59 32.35 USD $22.53B 24.63B USD 22.58 $1.31 1.43 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
ArcelorMittal S.A.  ARRD.DE $29.54 32.29 USD
+3.32
$22.5B 24.59B USD $22.89K 25.02K USD $29 31.7 USD $29.59 32.35 USD $22.5B 24.59B USD 22.54 $1.31 1.43 USD
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
CMOC Group Limited  3993.HK $7.83 1 USD
-2.61
$182.53B 23.34B USD $73.77M 9.43M USD $7.79 1 USD $8.03 1.03 USD $182.53B 23.34B USD 10.03 $0.78 0.1 USD
AngloGold Ashanti  AU $45.84
-1.48
$23.11B $688.55K $45.62 $46.7 $23.11B 14.93 $3.07
Tata Steel Limited  TTST.IL $18.7
+0.81
$23.02B $16.73K $18.6 $18.9 $23.02B 116.87 $0.16
Grasim Industries Limited  GRASIM.NS $2,775.1 33.57 USD
-0.81
$1.88T 22.78B USD $780.16K 9.44K USD $2,769 33.5 USD $2,809.8 33.99 USD $1.88T 22.78B USD 50.09 $55.4 0.67 USD
Hindustan Zinc Limited  HINDZINC.NS $422.8 5.12 USD
-0.52
$1.84T 22.24B USD $2.43M 29.41K USD $420 5.08 USD $427.65 5.17 USD $1.84T 22.24B USD 17.27 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.BO $422.7 5.11 USD
-0.55
$1.84T 22.23B USD $242.37K 2.93K USD $420.05 5.08 USD $427.7 5.17 USD $1.84T 22.23B USD 17.26 $24.48 0.3 USD
Dow  DOW $30.53
+2.32
$21.58B $6.58M $29.59 $30.93 $21.58B 76.32 $0.4
CHINAHONGQIAO  1378.HK $18.16 2.32 USD
+1.45
$168.68B 21.57B USD $23.01M 2.94M USD $17.84 2.28 USD $18.28 2.34 USD $168.68B 21.57B USD 7.03 $2.58 0.33 USD
Vedanta Limited  VEDL.NS $439.2 5.31 USD
-0.35
$1.77T 21.39B USD $13.27M 160.57K USD $433.2 5.24 USD $442.75 5.36 USD $1.77T 21.39B USD 11.36 $38.65 0.47 USD
Vedanta Limited  VEDL.BO $438.95 5.31 USD
-0.42
$1.77T 21.38B USD $1.08M 13.08K USD $433.5 5.24 USD $442.85 5.36 USD $1.77T 21.38B USD 11.35 $38.66 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin