Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$219.64B — | $1.27M — | $460.2 — | $465.57 — | $219.64B — | 33.88 | $13.6 — | |
| BHP Group Limited BHP.AX | $36.78 24.34 USD |
-1.39
|
$186.65B 123.53B USD | $6M 3.97M USD | $36.69 24.28 USD | $37 24.49 USD | $186.65B 123.53B USD | 10.66 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$123.18B — | $831 — | $24.01 — | $24.01 — | $123.18B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$123.18B — | $3.43M — | $47.72 — | $48.71 — | $123.18B — | 10.66 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.27B — | $8.93K — | $41.69 — | $42.1 — | $122.27B — | 31.90 | $1.31 — | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| Rio Tinto Group RIO.AX | $106.11 70.23 USD |
-0.98
|
$172.45B 114.14B USD | $824.32K 545.58K USD | $106.07 70.2 USD | $107.09 70.88 USD | $172.45B 114.14B USD | 9.74 | $10.89 7.21 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $1.79K 1.95K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$94.93B — | $2.67M — | $57 — | $58.15 — | $94.93B — | 8.23 | $6.92 — | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $5.64K 6.16K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.98 54.63 USD |
-1.32
|
$80.76B 88.28B USD | $146.71K 160.38K USD | $49.94 54.59 USD | $50.66 55.38 USD | $80.76B 88.28B USD | 8.16 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$84.14B — | $1.59M — | $329.14 — | $335.16 — | $84.14B — | 31.73 | $10.43 — | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$77.55B — | $1.03M — | $94.75 — | $97 — | $77.55B — | 21.47 | $4.44 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$75.45B — | $967.01K — | $260.6 — | $264.9 — | $75.45B — | 36.24 | $7.21 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$69.12B — | $5.32K — | $50.01 — | $50.5 — | $69.12B — | 13.50 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$68.86B — | $12.5K — | $2.51 — | $2.57 — | $68.86B — | 13.31 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.42 2.48 USD |
-1.42
|
$534.99B 68.41B USD | $18.65M 2.38M USD | $19.16 2.45 USD | $19.64 2.51 USD | $534.99B 68.41B USD | 13.30 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.7 2.6 USD |
-0.9
|
$491.96B 68.4B USD | $56.54M 7.86M USD | $18.58 2.58 USD | $18.98 2.64 USD | $491.96B 68.4B USD | 13.95 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.91B 65.97B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.91B 65.97B USD | 13.22 | $6.04 4.48 USD | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-0.18
|
$64.83B — | $60 — | $41.31 — | $41.77 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 17.98 | $1.3 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $4.97K 5.65K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.37 | $6.41 4.76 USD | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$62.41B — | $866.34K — | $277.01 — | $280.39 — | $62.41B — | 40.50 | $6.84 — | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.39B — | $1.64M — | $122.86 — | $125.17 — | $62.39B — | 26.36 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| CRH CRH | $89.81 — |
-0.77
|
$60.54B — | $2.17M — | $89.58 — | $90.64 — | $60.54B — | 19.06 | $4.71 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$60.19B — | $10.29M — | $41.27 — | $41.78 — | $60.19B — | 33.90 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$59.45B — | $351 — | $31.5 — | $31.5 — | $59.45B — | 16.84 | $1.87 — | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.35K 924.28K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$57.78B — | $9.96K — | $15.23 — | $15.38 — | $57.78B — | 16.39 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,476 30.21 USD |
-0.07
|
$8.38T 56.58B USD | $1.13M 7.63K USD | $4,435 29.94 USD | $4,479 30.23 USD | $8.38T 56.58B USD | 16.62 | $269.19 1.82 USD | |
| Corteva CTVA | $74.21 — |
+0.03
|
$50.62B — | $5.04M — | $73.62 — | $74.63 — | $50.62B — | 44.70 | $1.66 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$186.9B 49.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.9B 49.86B USD | 49.23 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.99 6.34 USD |
+0.67
|
$832.92B 49.32B USD | $4M 237.11K USD | $105.64 6.26 USD | $107.25 6.35 USD | $832.92B 49.32B USD | 12.14 | $8.81 0.52 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$48.28B — | $1.69K — | $3.95 — | $3.97 — | $48.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.67 — |
-2.04
|
$47.09B — | $51.1K — | $7.66 — | $7.74 — | $47.09B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.59B — | $1.14K — | $100.2 — | $101.09 — | $46.59B — | 34.64 | $2.9 — | |
| Newmont Corporation 0R28.IL | $58.3 — |
+2.46
|
$46.34B — | $165 — | $58.06 — | $58.89 — | $46.34B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$45.05B — | $5.75K — | $5.5 — | $5.63 — | $45.05B — | 11.45 | $0.48 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$167.4B 44.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.4B 44.66B USD | 615.55 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.46B 44.48B USD | 6.71 | $7.66 1.55 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2
|
$39.99B 43.72B USD | $9.4K 10.28K USD | $3.36 3.67 USD | $3.41 3.73 USD | $39.99B 43.72B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.53B — | $41.53K — | $12.09 — | $12.31 — | $43.53B — | 50.37 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-1.03
|
$43.15B — | $750 — | $9.4 — | $9.78 — | $43.15B — | 4.10 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.51K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.28B — | $9.47K — | $26.23 — | $26.68 — | $42.28B — | 27.61 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.59B 41.99B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.59B 41.99B USD | 67.69 | $1.84 1.37 USD | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.63B — | $1.25M — | $90.41 — | $92.67 — | $41.63B — | 67.59 | $1.35 — | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.13M 1.23M USD | $0 0 USD | $0 0 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.57 46.53 USD |
+0.35
|
$37.99B 41.53B USD | $2.1M 2.3M USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.99B 41.53B USD | 51.28 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.31 46.25 USD |
+0.24
|
$37.95B 41.49B USD | $5.9K 6.45K USD | $41.91 45.81 USD | $43 47 USD | $37.95B 41.49B USD | 50.97 | $0.83 0.91 USD | |
| Vale VALE | $9.35 — |
-4.79
|
$41.41B — | $92.35M — | $9.34 — | $9.77 — | $41.41B — | 7.13 | $1.31 — | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $768K 839.53K USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $351K 399.36K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.57 9.36 USD |
-1.38
|
$36.56B 39.97B USD | $9K 9.84K USD | $8.53 9.32 USD | $8.91 9.74 USD | $36.56B 39.97B USD | 7.19 | $1.19 1.3 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
-1.78
|
$35.87B 39.21B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.6 9.4 USD | $35.87B 39.21B USD | 7.06 | $1.19 1.3 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 17.91 | $11.33 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.41B — | $3.45K — | $74.4 — | $74.56 — | $35.41B — | 66.56 | $1.12 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.5B — | $662.54K — | $258.36 — | $261 — | $34.5B — | 36.74 | $7.05 — | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.94B 33.35B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.94B 33.35B USD | 53.49 | $4.31 3.2 USD | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$33.06B — | $749.59K — | $167.95 — | $172.82 — | $33.06B — | 53.46 | $3.16 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.72B — | $329.06K — | $539.89 — | $545.43 — | $32.72B — | 31.15 | $17.38 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.24 | $1.28 — | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$31.45B — | $7.78K — | $20.05 — | $20.5 — | $31.45B — | 8.10 | $2.48 — | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.58B 30.85B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.58B 30.85B USD | 59.12 | $1.43 1.06 USD | |
| Fortescue Ltd FMG.AX | $15.02 9.94 USD |
-4.12
|
$46.23B 30.6B USD | $8.31M 5.5M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.23B 30.6B USD | 7.70 | $1.95 1.29 USD | |
| Nutrien NTR | $61.97 — |
-1.38
|
$30.59B — | $2.72M — | $61.71 — | $62.95 — | $30.59B — | 59.01 | $1.05 — | |
| JSW Steel Limited JSWSTEEL.NS | $996.8 12.06 USD |
-0.29
|
$2.44T 29.54B USD | $56.87K 688.06 USD | $990 11.98 USD | $998.95 12.09 USD | $2.44T 29.54B USD | 69.75 | $14.29 0.17 USD | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.45B — | $2.65M — | $66.9 — | $68.07 — | $28.45B — | 2238.00 | $0.03 — | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.47 | $5.69 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.69 29.18 USD |
+0.58
|
$25.45B 27.82B USD | $29.67K 32.43K USD | $26.27 28.71 USD | $26.69 29.18 USD | $25.45B 27.82B USD | 5.50 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,270.8 27.47 USD |
+0.26
|
$2.18T 26.34B USD | $138.71K 1.68K USD | $2,255 27.28 USD | $2,277.3 27.55 USD | $2.18T 26.34B USD | 59.32 | $38.28 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$125.01B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.01B 25.34B USD | 27.23 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $461.4 5.58 USD |
-5.13
|
$2.06T 24.88B USD | $110.27M 1.33M USD | $452.5 5.47 USD | $465 5.63 USD | $2.06T 24.88B USD | 18.82 | $24.51 0.3 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.75B — | $1.16M — | $107.24 — | $108.99 — | $24.75B — | 19.30 | $5.57 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| WANHUA CHEM 600309.SS | $54 7.51 USD |
+0.04
|
$169.55B 23.57B USD | $8.28M 1.15M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.55B 23.57B USD | 14.17 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.85 1.85 USD |
+0.16
|
$1.93T 23.3B USD | $1.64M 19.79K USD | $152.02 1.84 USD | $153.2 1.85 USD | $1.93T 23.3B USD | 55.58 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.7 1.85 USD |
+0.07
|
$1.92T 23.28B USD | $45.09K 545.54 USD | $152 1.84 USD | $153.2 1.85 USD | $1.92T 23.28B USD | 55.52 | $2.75 0.03 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$23.27B — | $30K — | $0.9 — | $0.9 — | $23.27B — | 9.00 | $0.1 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.04B — | $1.05M — | $30.19 — | $30.74 — | $23.04B — | 19.27 | $1.57 — | |
| CMOC Group Limited 603993.SS | $7.8 1.08 USD |
-0.26
|
$163.99B 22.8B USD | $60.47M 8.41M USD | $7.73 1.07 USD | $7.86 1.09 USD | $163.99B 22.8B USD | 10.98 | $0.71 0.1 USD | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.71B — | $3.25M — | $24.08 — | $24.61 — | $22.71B — | 17.60 | $1.38 — | |
| CMOC Group Limited 3993.HK | $7.21 0.92 USD |
-1.23
|
$177.52B 22.7B USD | $13.58M 1.74M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.52B 22.7B USD | 9.24 | $0.78 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,689.7 32.54 USD |
+0.69
|
$1.85T 22.35B USD | $50.18K 607.07 USD | $2,667.3 32.27 USD | $2,692.3 32.57 USD | $1.85T 22.35B USD | 48.40 | $55.57 0.67 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $21.46K 23.46K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.59 29.07 USD |
-0.78
|
$20.25B 22.13B USD | $1.03M 1.13M USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.86
|
$20.24B 22.13B USD | $522 570.62 USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.24B 22.13B USD | 19.54 | $1.36 1.49 USD | |
| Vedanta Limited VEDL.BO | $460.8 5.57 USD |
+0.41
|
$1.82T 22.01B USD | $139.21K 1.68K USD | $459.65 5.56 USD | $467.6 5.66 USD | $1.82T 22.01B USD | 11.37 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.NS | $459.65 5.56 USD |
+0.15
|
$1.81T 21.95B USD | $4.54M 54.89K USD | $458.85 5.55 USD | $467.75 5.66 USD | $1.81T 21.95B USD | 11.34 | $40.53 0.49 USD | |
| Dow DOW | $29.44 — |
-3.7
|
$21.61B — | $7.11M — | $29.43 — | $30.61 — | $21.61B — | 75.48 | $0.39 — | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $16 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||