Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$194.36B 128.64B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.36B 128.64B USD | 11.13 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $49.61 — |
+0.51
|
$125.88B — | $3.73M — | $49.3 — | $50.22 — | $125.88B — | 11.07 | $4.48 — | |
| BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $12.15K — | $41.34 — | $41.62 — | $119.95B — | 31.04 | $1.34 — | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$176.53B 116.84B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $176.53B 116.84B USD | 9.99 | $10.87 7.19 USD | |
| L'Air Liquide S.A. AI.PA | $176.7 193.16 USD |
-0.12
|
$101.91B 111.4B USD | $93.67K 102.39K USD | $176.6 193.05 USD | $178.1 194.69 USD | $101.91B 111.4B USD | 31.27 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.68 193.14 USD |
-0.2
|
$94.98B 103.83B USD | $1.56K 1.71K USD | $176.68 193.14 USD | $178.1 194.69 USD | $94.98B 103.83B USD | 29.15 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.71 — |
-0.03
|
$95.42B — | $3.27M — | $58.24 — | $58.82 — | $95.42B — | 8.30 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.94 56.78 USD |
+4.06
|
$83.3B 91.06B USD | $98.27K 107.43K USD | $51.54 56.34 USD | $52.3 57.17 USD | $83.3B 91.06B USD | 8.55 | $6.07 6.64 USD | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
| Southern Copper SCCO | $99.92 — |
-2.99
|
$80.34B — | $2.8M — | $98.98 — | $103.99 — | $80.34B — | 22.25 | $4.49 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.74 — |
+3.52
|
$72.28B — | $1.18K — | $46.61 — | $46.74 — | $72.28B — | 31.79 | $1.47 — | |
| Holcim AG HCMLY | $26.2 — |
+5.22
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
| Zijin Mining Group Company ZIJMF | $2.59 — |
-2.63
|
$69.63B — | $100 — | $2.61 — | $2.61 — | $69.63B — | 13.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.8 2.53 USD |
-1
|
$540.1B 69.06B USD | $47.53M 6.08M USD | $19.7 2.52 USD | $20.05 2.56 USD | $540.1B 69.06B USD | 13.56 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.40 | $6 4.45 USD | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
| Freeport-McMoRan FCX | $45.59 — |
-1.47
|
$65.48B — | $21.32M — | $45.02 — | $47.03 — | $65.48B — | 37.36 | $1.22 — | |
| Newmont NEM | $58.75 — |
+1.98
|
$65.39B — | $9.98M — | $57.38 — | $59 — | $65.39B — | 13.38 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
| Newmont Corporation NMM.DE | $50.26 54.94 USD |
+0.94
|
$58.23B 63.66B USD | $1.38K 1.51K USD | $50.3 54.98 USD | $50.49 55.19 USD | $58.23B 63.66B USD | 13.62 | $3.69 4.03 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.2 — |
-2.29
|
$60.68B — | $105.42K — | $16.13 — | $16.31 — | $60.68B — | 17.60 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.04 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $117.69 — |
+1.33
|
$59.32B — | $2.25M — | $115.19 — | $118.15 — | $59.32B — | 25.04 | $4.7 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $56 14.94 USD |
+1.45
|
$217.33B 57.98B USD | $1.84M 490.68K USD | $54.85 14.63 USD | $56.2 14.99 USD | $217.33B 57.98B USD | 57.14 | $0.98 0.26 USD | |
| Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $111.35 6.59 USD |
-2.24
|
$866.86B 51.33B USD | $8.45M 500.2K USD | $110.71 6.56 USD | $114 6.75 USD | $866.86B 51.33B USD | 12.18 | $9.14 0.54 USD | |
| Glencore plc GLNCY | $8.1 — |
-1.58
|
$49.69B — | $231.25K — | $8 — | $8.12 — | $49.69B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
| Glencore plc 8GC.F | $3.62 3.96 USD |
+3.58
|
$43.11B 47.12B USD | $145.27K 158.8K USD | $3.5 3.83 USD | $3.62 3.96 USD | $43.11B 47.12B USD | 0 | -$0.11 -0.1 USD | |
| Newmont Corporation 0R28.IL | $59.04 — |
+2.95
|
$46.92B — | $240 — | $59.04 — | $59.1 — | $46.92B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
-0.99
|
$230.68B 46.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.68B 46.76B USD | 7.11 | $7.6 1.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203.8 222.78 USD |
-0.92
|
$42.25B 46.18B USD | $1.43K 1.56K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.25B 46.18B USD | 20.79 | $9.8 10.71 USD | |
| BASF SE BASFY | $12.78 — |
+3.15
|
$45.63B — | $14.01K — | $12.71 — | $12.92 — | $45.63B — | 53.25 | $0.24 — | |
| Vale S.A. 0LBF.IL | $10.04 — |
+1.93
|
$44.89B — | $22.21K — | $9.82 — | $10.04 — | $44.89B — | 4.27 | $2.35 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.64B — | $2.84K — | $96.12 — | $96.8 — | $44.64B — | 32.79 | $2.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $880.67K 234.94K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Holcim HCMLF | $79.16 — |
+3.02
|
$43.62B — | $200 — | $78.85 — | $78.85 — | $43.62B — | 12.08 | $6.55 — | |
| Holcim AG 0QKY.IL | $63.22 71.93 USD |
+3.06
|
$37.9B 43.13B USD | $29.61K 33.69K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.9B 43.13B USD | 10.99 | $5.75 6.54 USD | |
| BASF SE BAS.F | $44.2 48.32 USD |
+1.47
|
$39.45B 43.12B USD | $7.66K 8.38K USD | $43.74 47.81 USD | $44.59 48.74 USD | $39.45B 43.12B USD | 54.56 | $0.81 0.89 USD | |
| BASF SE BAS.DE | $44.17 48.28 USD |
+1.49
|
$39.42B 43.09B USD | $1.15M 1.26M USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.42B 43.09B USD | 54.53 | $0.81 0.89 USD | |
| BASF SE 0BFA.IL | $44.17 48.28 USD |
+0.57
|
$39.42B 43.09B USD | $87.66K 95.83K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.42B 43.09B USD | 176.68 | $0.25 0.27 USD | |
| Vale VALE | $9.86 — |
-1.3
|
$42.43B — | $35.15M — | $9.81 — | $10.02 — | $42.43B — | 7.14 | $1.38 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $5.15K — | $25.87 — | $26.11 — | $41.89B — | 26.91 | $0.97 — | |
| Vale S.A. CVLC.F | $8.92 9.76 USD |
+2.93
|
$38.09B 41.64B USD | $3K 3.28K USD | $8.65 9.45 USD | $8.92 9.76 USD | $38.09B 41.64B USD | 7.49 | $1.19 1.3 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 65.37 | $1.86 1.38 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
+0.97
|
$37.44B 40.92B USD | $2.21K 2.41K USD | $8.77 9.59 USD | $8.77 9.59 USD | $37.44B 40.92B USD | 7.30 | $1.2 1.31 USD | |
| Givaudan SA GIVN.SW | $3,850 4380.48 USD |
+0.47
|
$35.52B 40.42B USD | $2.38K 2.71K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.52B 40.42B USD | 32.43 | $118.69 135.04 USD | |
| Wheaton Precious Metals WPM | $88.84 — |
+2.44
|
$40.37B — | $1.8M — | $86.35 — | $88.89 — | $40.37B — | 65.32 | $1.36 — | |
| Heidelberg Materials AG HEI.DE | $204.4 223.44 USD |
-0.24
|
$36.47B 39.87B USD | $82.23K 89.89K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.47B 39.87B USD | 21.58 | $9.47 10.35 USD | |
| Holcim AG HOLN.SW | $63.1 71.79 USD |
+0.86
|
$34.77B 39.56B USD | $616.72K 701.69K USD | $62.8 71.45 USD | $63.3 72.02 USD | $34.77B 39.56B USD | 12.30 | $5.13 5.84 USD | |
| Sika AG 0Z4C.IL | $209.85 238.76 USD |
+0.79
|
$34.55B 39.31B USD | $61.15K 69.57K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.55B 39.31B USD | 34.23 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $209.6 238.48 USD |
+1.4
|
$33.66B 38.3B USD | $95.26K 108.38K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.66B 38.3B USD | 26.90 | $7.79 8.86 USD | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.88 | $1.8 1.34 USD | |
| Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 38.02 | $7.1 — | |
| Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.47 | $17.46 — | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$50.83B 33.64B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $50.83B 33.64B USD | 8.51 | $1.94 1.28 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $30.12K — | $71.61 — | $72.05 — | $33.4B — | 62.11 | $1.16 — | |
| Fortescue Ltd FSUMF | $10.77 — |
+1.13
|
$33.16B — | $500 — | $10.65 — | $10.65 — | $33.16B — | 8.48 | $1.27 — | |
| Fortescue FSUGY | $21.3 — |
+0.66
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.41 | $2.53 — | |
| Anglo American plc NGLOY | $14.77 — |
-3.39
|
$32.39B — | $42.13K — | $14.55 — | $14.89 — | $32.39B — | 0 | -$1.44 — | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.74 | $4.38 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Nutrien Ltd. NTR.TO | $85.04 63.1 USD |
+1.25
|
$41.46B 30.76B USD | $981.17K 728.09K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.46B 30.76B USD | 58.64 | $1.45 1.08 USD | |
| Franco-Nevada FNV | $159.08 — |
+0.66
|
$30.71B — | $734.56K — | $157.24 — | $159.59 — | $30.71B — | 49.55 | $3.21 — | |
| ArcelorMittal S.A. 0RP9.IL | $29.43 32.17 USD |
+4.85
|
$28.06B 30.67B USD | $39.84K 43.55K USD | $28.7 31.37 USD | $29.5 32.25 USD | $28.06B 30.67B USD | 6.06 | $4.85 5.3 USD | |
| Nutrien NTR | $62.11 — |
+1.21
|
$30.33B — | $1.56M — | $61.25 — | $62.78 — | $30.33B — | 58.59 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.65 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $1.05M 12.72K USD | $159.25 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.37 32.11 USD |
+2.73
|
$22.37B 24.45B USD | $10.99K 12.02K USD | $29 31.7 USD | $29.5 32.25 USD | $22.37B 24.45B USD | 22.41 | $1.31 1.43 USD | |
| ArcelorMittal S.A. MT.AS | $29.32 32.05 USD |
+2.55
|
$22.33B 24.41B USD | $817.55K 893.69K USD | $28.72 31.39 USD | $29.52 32.27 USD | $22.33B 24.41B USD | 22.21 | $1.32 1.44 USD | |
| ArcelorMittal S.A. MTS.MC | $29.3 32.03 USD |
+2.56
|
$22.31B 24.39B USD | $137.33K 150.12K USD | $28.8 31.48 USD | $29.49 32.24 USD | $22.31B 24.39B USD | 22.36 | $1.31 1.43 USD | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $184.06M 25.59M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| AngloGold Ashanti AU | $46.53 — |
+2.9
|
$23.46B — | $1.28M — | $45.28 — | $46.64 — | $23.46B — | 15.15 | $3.07 — | |
| CMOC Group Limited 3993.HK | $7.83 1 USD |
-2.61
|
$182.53B 23.34B USD | $73.77M 9.43M USD | $7.79 1 USD | $8.03 1.03 USD | $182.53B 23.34B USD | 10.03 | $0.78 0.1 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
+1.08
|
$23.08B — | $1.29K — | $18.75 — | $18.9 — | $23.08B — | 117.18 | $0.16 — | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.8 5.12 USD |
-0.52
|
$1.84T 22.24B USD | $2.43M 29.41K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.24B USD | 17.27 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $422.7 5.11 USD |
-0.55
|
$1.84T 22.23B USD | $242.23K 2.93K USD | $420.05 5.08 USD | $427.7 5.17 USD | $1.84T 22.23B USD | 17.26 | $24.48 0.3 USD | |
| CHINAHONGQIAO 1378.HK | $18.16 2.32 USD |
+1.45
|
$168.68B 21.57B USD | $23.01M 2.94M USD | $17.84 2.28 USD | $18.28 2.34 USD | $168.68B 21.57B USD | 7.03 | $2.58 0.33 USD | |
| Gold Fields GFI | $24.02 — |
+2.83
|
$21.5B — | $3.47M — | $23.28 — | $24.17 — | $21.5B — | 17.40 | $1.38 — | |
| Vedanta Limited VEDL.NS | $439.2 5.31 USD |
-0.35
|
$1.77T 21.39B USD | $13.27M 160.57K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.39B USD | 11.36 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $438.95 5.31 USD |
-0.42
|
$1.77T 21.38B USD | $1.08M 13.08K USD | $433.5 5.24 USD | $442.85 5.36 USD | $1.77T 21.38B USD | 11.35 | $38.66 0.47 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||