Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.74 — |
-0.33
|
$221.12B — | $804.61K — | $469.5 — | $472.22 — | $221.12B — | 34.13 | $13.76 — | |
| BHP Group Limited BHP | $51.94 — |
+4.7
|
$131.79B — | $2.44M — | $51.09 — | $51.99 — | $131.79B — | 11.59 | $4.48 — | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$196.67B 130.17B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $196.67B 130.17B USD | 11.26 | $3.4 2.25 USD | |
| BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.18
|
$118.59B — | $2.43K — | $41.12 — | $41.25 — | $118.59B — | 30.69 | $1.34 — | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$178.22B 117.96B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $178.22B 117.96B USD | 10.11 | $10.74 7.11 USD | |
| L'Air Liquide S.A. AI.PA | $176.34 192.76 USD |
-0.33
|
$101.7B 111.17B USD | $150.94K 165K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.7B 111.17B USD | 31.21 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.28 192.7 USD |
-0.42
|
$94.77B 103.6B USD | $9.57K 10.46K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.77B 103.6B USD | 29.08 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.29 — |
+2.69
|
$97.98B — | $3.73M — | $60 — | $60.41 — | $97.98B — | 8.52 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.64 56.45 USD |
+3.46
|
$82.82B 90.53B USD | $142.43K 155.69K USD | $51.34 56.12 USD | $52.3 57.17 USD | $82.82B 90.53B USD | 8.50 | $6.07 6.64 USD | |
| The Sherwin-Williams Company SHW | $353.85 — |
+0.66
|
$88.67B — | $185.53K — | $351 — | $355.23 — | $88.67B — | 33.44 | $10.58 — | |
| Southern Copper SCCO | $100.87 — |
+0.95
|
$81.11B — | $364.18K — | $100.4 — | $102.27 — | $81.11B — | 22.46 | $4.49 — | |
| Ecolab ECL | $266.82 — |
-0.52
|
$75.65B — | $176.34K — | $265.19 — | $268.15 — | $75.65B — | 36.30 | $7.35 — | |
| Holcim AG HCMLY | $26.39 — |
+0.73
|
$72.71B — | $2.63K — | $26 — | $26.39 — | $72.71B — | 20.14 | $1.31 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.39 — |
+2.75
|
$71.74B — | $50.7K — | $46.21 — | $47 — | $71.74B — | 31.55 | $1.47 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.8 2.53 USD |
-1
|
$540.1B 69.06B USD | $47.53M 6.08M USD | $19.7 2.52 USD | $20.05 2.56 USD | $540.1B 69.06B USD | 13.56 | $1.46 0.19 USD | |
| Freeport-McMoRan FCX | $46.88 — |
+2.83
|
$67.33B — | $5.07M — | $46.12 — | $46.97 — | $67.33B — | 38.42 | $1.22 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Newmont Corporation NGT.TO | $80.4 59.66 USD |
-0.04
|
$89.49B 66.4B USD | $97.14K 72.08K USD | $80.28 59.57 USD | $81.08 60.17 USD | $89.49B 66.4B USD | 13.40 | $6 4.45 USD | |
| Air Products and Chemicals APD | $295.7 — |
+0.5
|
$65.81B — | $162.5K — | $293.6 — | $296.25 — | $65.81B — | 42.60 | $6.94 — | |
| Newmont NEM | $59.02 — |
+0.46
|
$65.69B — | $2.26M — | $58.59 — | $59.22 — | $65.69B — | 13.44 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| CRH CRH | $95.97 — |
-0.52
|
$64.61B — | $1.01M — | $95.61 — | $96.56 — | $64.61B — | 20.37 | $4.71 — | |
| Newmont Corporation NMM.DE | $50.36 55.05 USD |
+1.14
|
$58.35B 63.78B USD | $2.35K 2.57K USD | $50.2 54.88 USD | $50.49 55.19 USD | $58.35B 63.78B USD | 13.64 | $3.69 4.03 USD | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-0.91
|
$80.35B 59.63B USD | $265.14K 196.75K USD | $159.59 118.43 USD | $162.54 120.61 USD | $80.35B 59.63B USD | 24.81 | $6.43 4.77 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.34
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
| Agnico Eagle Mines AEM | $117.08 — |
-0.52
|
$59.01B — | $607.49K — | $116.26 — | $118.61 — | $59.01B — | 24.90 | $4.7 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.6 14.83 USD |
+0.72
|
$215.78B 57.56B USD | $3.03M 809.11K USD | $54.85 14.63 USD | $56.2 14.99 USD | $215.78B 57.56B USD | 56.73 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.34 6.71 USD |
+1.79
|
$882.35B 52.25B USD | $1.99M 117.79K USD | $111.25 6.59 USD | $113.34 6.71 USD | $882.35B 52.25B USD | 12.40 | $9.14 0.54 USD | |
| Corteva CTVA | $75.28 — |
-1.21
|
$51.35B — | $704.57K — | $75.15 — | $76.07 — | $51.35B — | 45.34 | $1.66 — | |
| Glencore plc GLNCY | $8.35 — |
+2.83
|
$51.23B — | $28.73K — | $8.33 — | $8.37 — | $51.23B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $56.52 11.46 USD |
+4.59
|
$241.27B 48.9B USD | $20.99M 4.25M USD | $55.2 11.19 USD | $56.58 11.47 USD | $241.27B 48.9B USD | 7.43 | $7.6 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
| Glencore plc 8GC.F | $3.59 3.92 USD |
+2.69
|
$42.74B 46.72B USD | $150.66K 164.69K USD | $3.5 3.83 USD | $3.62 3.96 USD | $42.74B 46.72B USD | 0 | -$0.11 -0.1 USD | |
| Newmont Corporation 0R28.IL | $58.77 — |
+2.47
|
$46.71B — | $7.84K — | $58.77 — | $59.22 — | $46.71B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $206.1 225.3 USD |
+0.19
|
$42.73B 46.7B USD | $3.13K 3.42K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.73B 46.7B USD | 21.03 | $9.8 10.71 USD | |
| BASF SE BASFY | $12.79 — |
+0.24
|
$45.66B — | $24.82K — | $12.77 — | $12.81 — | $45.66B — | 53.29 | $0.24 — | |
| Vale S.A. 0LBF.IL | $10.11 — |
+2.64
|
$45.21B — | $213.79K — | $9.82 — | $10.27 — | $45.21B — | 4.30 | $2.35 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.39 — |
-0.38
|
$44.47B — | $2.07K — | $96.28 — | $96.6 — | $44.47B — | 32.67 | $2.95 — | |
| Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
| Vale VALE | $10.24 — |
+3.85
|
$44.07B — | $24.69M — | $10.05 — | $10.24 — | $44.07B — | 7.42 | $1.38 — | |
| Holcim AG 0QKY.IL | $63.25 71.96 USD |
+3.11
|
$37.92B 43.15B USD | $67.33K 76.6K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.92B 43.15B USD | 11.00 | $5.75 6.54 USD | |
| BASF SE BAS.DE | $43.98 48.08 USD |
+1.06
|
$39.25B 42.91B USD | $2.37M 2.59M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 54.29 | $0.81 0.89 USD | |
| BASF SE 0BFA.IL | $43.98 48.08 USD |
+0.14
|
$39.25B 42.91B USD | $873.13K 954.45K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 175.91 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.9 47.99 USD |
+0.78
|
$39.18B 42.83B USD | $9.99K 10.92K USD | $43.73 47.8 USD | $44.59 48.74 USD | $39.18B 42.83B USD | 54.19 | $0.81 0.89 USD | |
| Sika AG SXYAY | $26.32 — |
+0.8
|
$42.23B — | $7.65K — | $26.21 — | $26.32 — | $42.23B — | 27.13 | $0.97 — | |
| Vale S.A. CVLC.F | $8.85 9.68 USD |
+2.09
|
$37.78B 41.3B USD | $3.8K 4.15K USD | $8.65 9.45 USD | $8.92 9.76 USD | $37.78B 41.3B USD | 7.43 | $1.19 1.3 USD | |
| Vale S.A. XVALO.MC | $8.78 9.6 USD |
+1.09
|
$37.48B 40.98B USD | $15.5K 16.94K USD | $8.6 9.4 USD | $8.91 9.74 USD | $37.48B 40.98B USD | 7.31 | $1.2 1.31 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.66 89.54 USD |
-0.77
|
$54.76B 40.64B USD | $121.41K 90.09K USD | $120.62 89.51 USD | $122.51 90.91 USD | $54.76B 40.64B USD | 64.87 | $1.86 1.38 USD | |
| Givaudan SA GIVN.SW | $3,844 4373.65 USD |
+0.31
|
$35.47B 40.35B USD | $4.63K 5.26K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.35B USD | 32.38 | $118.69 135.04 USD | |
| Wheaton Precious Metals WPM | $88.66 — |
-0.21
|
$40.29B — | $273.41K — | $88 — | $89.41 — | $40.29B — | 65.18 | $1.36 — | |
| Heidelberg Materials AG HEI.DE | $206 225.19 USD |
+0.54
|
$36.76B 40.18B USD | $158.64K 173.41K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.76B 40.18B USD | 21.75 | $9.47 10.35 USD | |
| Holcim AG HOLN.SW | $63.38 72.11 USD |
+1.31
|
$34.92B 39.74B USD | $1.02M 1.16M USD | $62.8 71.45 USD | $63.42 72.16 USD | $34.92B 39.74B USD | 12.35 | $5.13 5.84 USD | |
| Sika AG 0Z4C.IL | $210.1 239.05 USD |
+0.91
|
$34.59B 39.35B USD | $66.15K 75.26K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.59B 39.35B USD | 34.27 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $210.2 239.16 USD |
+1.69
|
$33.76B 38.41B USD | $142.62K 162.27K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.76B 38.41B USD | 26.98 | $7.79 8.86 USD | |
| Barrick Mining Corporation ABX.TO | $28.66 21.27 USD |
+0.24
|
$49.28B 36.57B USD | $547.67K 406.41K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.28B 36.57B USD | 15.92 | $1.8 1.34 USD | |
| Vulcan Materials Company VMC | $270.52 — |
+0.21
|
$35.74B — | $112.09K — | $268.82 — | $271.54 — | $35.74B — | 38.10 | $7.1 — | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$51.81B 34.29B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $51.81B 34.29B USD | 8.68 | $1.9 1.26 USD | |
| Martin Marietta Materials MLM | $568.38 — |
+0.24
|
$34.27B — | $22.61K — | $562.91 — | $569.76 — | $34.27B — | 32.55 | $17.46 — | |
| Anglo American plc NGLOY | $15.31 — |
+2.82
|
$33.57B — | $25.52K — | $15.27 — | $15.38 — | $33.57B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.7 — |
+1.88
|
$33.41B — | $574 — | $21.44 — | $21.7 — | $33.41B — | 8.57 | $2.53 — | |
| Nucor NUE | $144.09 — |
+3.14
|
$33.25B — | $544.64K — | $141.55 — | $145.03 — | $33.25B — | 25.41 | $5.67 — | |
| Novozymes A/S NVZMY | $71.46 — |
-0.82
|
$33.12B — | $2.24K — | $71.2 — | $71.46 — | $33.12B — | 61.60 | $1.16 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| DuPont de Nemours, Inc. DD | $76.36 — |
+1.08
|
$31.95B — | $477.82K — | $75.01 — | $76.57 — | $31.95B — | 2545.16 | $0.03 — | |
| Franco-Nevada Corporation FNV.TO | $216.47 160.63 USD |
-0.65
|
$41.7B 30.95B USD | $81.58K 60.53K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.7B 30.95B USD | 49.42 | $4.38 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.37 32.1 USD |
+4.61
|
$28B 30.61B USD | $46.92K 51.29K USD | $28.7 31.37 USD | $29.5 32.25 USD | $28B 30.61B USD | 6.05 | $4.85 5.3 USD | |
| Franco-Nevada FNV | $158.11 — |
-0.61
|
$30.52B — | $134.1K — | $157.79 — | $159.57 — | $30.52B — | 49.25 | $3.21 — | |
| Nutrien Ltd. NTR.TO | $84 62.33 USD |
-1.22
|
$40.95B 30.39B USD | $113.04K 83.88K USD | $83.98 62.32 USD | $85.12 63.16 USD | $40.95B 30.39B USD | 57.93 | $1.45 1.08 USD | |
| Nutrien NTR | $61.36 — |
-1.21
|
$29.96B — | $390.67K — | $61.3 — | $62.15 — | $29.96B — | 57.88 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $120.35 — |
+1.83
|
$27.32B — | $207.47K — | $118.31 — | $120.68 — | $27.32B — | 21.30 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.74 3.8 USD |
+1.24
|
$129.31B 26.21B USD | $1.63M 329.46K USD | $18.27 3.7 USD | $18.79 3.81 USD | $129.31B 26.21B USD | 28.35 | $0.66 0.13 USD | |
| ArcelorMittal S.A. MT | $34.29 — |
+2.27
|
$26.11B — | $337.6K — | $34.15 — | $34.37 — | $26.11B — | 21.84 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.65 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $1.05M 12.72K USD | $159.25 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT.AS | $29.43 32.17 USD |
+2.94
|
$22.41B 24.5B USD | $1.34M 1.47M USD | $28.72 31.39 USD | $29.52 32.27 USD | $22.41B 24.5B USD | 22.29 | $1.32 1.44 USD | |
| ArcelorMittal S.A. MTS.MC | $29.39 32.13 USD |
+2.87
|
$22.38B 24.47B USD | $181.74K 198.67K USD | $28.8 31.48 USD | $29.49 32.24 USD | $22.38B 24.47B USD | 22.43 | $1.31 1.43 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.39 32.13 USD |
+2.8
|
$22.38B 24.47B USD | $15.7K 17.17K USD | $29 31.7 USD | $29.5 32.25 USD | $22.38B 24.47B USD | 22.43 | $1.31 1.43 USD | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $184.06M 25.59M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $7.83 1 USD |
-2.61
|
$182.53B 23.34B USD | $73.77M 9.43M USD | $7.79 1 USD | $8.03 1.03 USD | $182.53B 23.34B USD | 10.03 | $0.78 0.1 USD | |
| AngloGold Ashanti AU | $45.85 — |
-1.46
|
$23.11B — | $356.49K — | $45.62 — | $46.7 — | $23.11B — | 14.93 | $3.07 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $2.02K — | $18.6 — | $18.9 — | $22.9B — | 116.25 | $0.16 — | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.8 5.12 USD |
-0.52
|
$1.84T 22.24B USD | $2.43M 29.41K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.24B USD | 17.27 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $422.7 5.11 USD |
-0.55
|
$1.84T 22.23B USD | $242.37K 2.93K USD | $420.05 5.08 USD | $427.7 5.17 USD | $1.84T 22.23B USD | 17.26 | $24.48 0.3 USD | |
| Dow DOW | $30.6 — |
+2.55
|
$21.63B — | $3.93M — | $29.59 — | $30.87 — | $21.63B — | 76.50 | $0.4 — | |
| CHINAHONGQIAO 1378.HK | $18.16 2.32 USD |
+1.45
|
$168.68B 21.57B USD | $23.01M 2.94M USD | $17.84 2.28 USD | $18.28 2.34 USD | $168.68B 21.57B USD | 7.03 | $2.58 0.33 USD | |
| Vedanta Limited VEDL.NS | $439.2 5.31 USD |
-0.35
|
$1.77T 21.39B USD | $13.27M 160.57K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.39B USD | 11.36 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $438.95 5.31 USD |
-0.42
|
$1.77T 21.38B USD | $1.08M 13.08K USD | $433.5 5.24 USD | $442.85 5.36 USD | $1.77T 21.38B USD | 11.35 | $38.66 0.47 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $73.54M 10.23M USD | $7.01 0.97 USD | $7.12 0.99 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||