$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74
-0.33
$221.12B $804.61K $469.5 $472.22 $221.12B 34.13 $13.76
BHP Group Limited  BHP $51.94
+4.7
$131.79B $2.44M $51.09 $51.99 $131.79B 11.59 $4.48
BHP Group Limited  BHP.AX $38.3 25.35 USD
+1.19
$196.67B 130.17B USD $4.86M 3.22M USD $37.74 24.98 USD $38.36 25.39 USD $196.67B 130.17B USD 11.26 $3.4 2.25 USD
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.13
-1.18
$118.59B $2.43K $41.12 $41.25 $118.59B 30.69 $1.34
Rio Tinto Group  RIO.AX $108.62 71.89 USD
+0.96
$178.22B 117.96B USD $1.2M 792.56K USD $107.95 71.45 USD $109.19 72.27 USD $178.22B 117.96B USD 10.11 $10.74 7.11 USD
L'Air Liquide S.A.  AI.PA $176.34 192.76 USD
-0.33
$101.7B 111.17B USD $150.94K 165K USD $176.1 192.5 USD $178.1 194.69 USD $101.7B 111.17B USD 31.21 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.28 192.7 USD
-0.42
$94.77B 103.6B USD $9.57K 10.46K USD $176.22 192.63 USD $178.1 194.69 USD $94.77B 103.6B USD 29.08 $6.06 6.62 USD
Rio Tinto  RIO $60.29
+2.69
$97.98B $3.73M $60 $60.41 $97.98B 8.52 $7.07
Rio Tinto Group  RIO1.DE $51.64 56.45 USD
+3.46
$82.82B 90.53B USD $142.43K 155.69K USD $51.34 56.12 USD $52.3 57.17 USD $82.82B 90.53B USD 8.50 $6.07 6.64 USD
The Sherwin-Williams Company  SHW $353.85
+0.66
$88.67B $185.53K $351 $355.23 $88.67B 33.44 $10.58
Southern Copper  SCCO $100.87
+0.95
$81.11B $364.18K $100.4 $102.27 $81.11B 22.46 $4.49
Ecolab  ECL $266.82
-0.52
$75.65B $176.34K $265.19 $268.15 $75.65B 36.30 $7.35
Holcim AG  HCMLY $26.39
+0.73
$72.71B $2.63K $26 $26.39 $72.71B 20.14 $1.31
Freeport-McMoRan Inc.  0R2O.IL $46.39
+2.75
$71.74B $50.7K $46.21 $47 $71.74B 31.55 $1.47
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Freeport-McMoRan  FCX $46.88
+2.83
$67.33B $5.07M $46.12 $46.97 $67.33B 38.42 $1.22
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont Corporation  NGT.TO $80.4 59.66 USD
-0.04
$89.49B 66.4B USD $97.14K 72.08K USD $80.28 59.57 USD $81.08 60.17 USD $89.49B 66.4B USD 13.40 $6 4.45 USD
Air Products and Chemicals  APD $295.7
+0.5
$65.81B $162.5K $293.6 $296.25 $65.81B 42.60 $6.94
Newmont  NEM $59.02
+0.46
$65.69B $2.26M $58.59 $59.22 $65.69B 13.44 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
CRH  CRH $95.97
-0.52
$64.61B $1.01M $95.61 $96.56 $64.61B 20.37 $4.71
Newmont Corporation  NMM.DE $50.36 55.05 USD
+1.14
$58.35B 63.78B USD $2.35K 2.57K USD $50.2 54.88 USD $50.49 55.19 USD $58.35B 63.78B USD 13.64 $3.69 4.03 USD
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Agnico Eagle Mines Limited  AEM.TO $159.59 118.43 USD
-0.91
$80.35B 59.63B USD $265.14K 196.75K USD $159.59 118.43 USD $162.54 120.61 USD $80.35B 59.63B USD 24.81 $6.43 4.77 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.34
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
Agnico Eagle Mines  AEM $117.08
-0.52
$59.01B $607.49K $116.26 $118.61 $59.01B 24.90 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $55.6 14.83 USD
+0.72
$215.78B 57.56B USD $3.03M 809.11K USD $54.85 14.63 USD $56.2 14.99 USD $215.78B 57.56B USD 56.73 $0.98 0.26 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.34 6.71 USD
+1.79
$882.35B 52.25B USD $1.99M 117.79K USD $111.25 6.59 USD $113.34 6.71 USD $882.35B 52.25B USD 12.40 $9.14 0.54 USD
Corteva  CTVA $75.28
-1.21
$51.35B $704.57K $75.15 $76.07 $51.35B 45.34 $1.66
Glencore plc  GLNCY $8.35
+2.83
$51.23B $28.73K $8.33 $8.37 $51.23B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Vale S.A.  VALE3.SA $56.52 11.46 USD
+4.59
$241.27B 48.9B USD $20.99M 4.25M USD $55.2 11.19 USD $56.58 11.47 USD $241.27B 48.9B USD 7.43 $7.6 1.54 USD
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Glencore plc  8GC.F $3.59 3.92 USD
+2.69
$42.74B 46.72B USD $150.66K 164.69K USD $3.5 3.83 USD $3.62 3.96 USD $42.74B 46.72B USD 0 -$0.11 -0.1 USD
Newmont Corporation  0R28.IL $58.77
+2.47
$46.71B $7.84K $58.77 $59.22 $46.71B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $206.1 225.3 USD
+0.19
$42.73B 46.7B USD $3.13K 3.42K USD $203.2 222.13 USD $207.4 226.72 USD $42.73B 46.7B USD 21.03 $9.8 10.71 USD
BASF SE  BASFY $12.79
+0.24
$45.66B $24.82K $12.77 $12.81 $45.66B 53.29 $0.24
Vale S.A.  0LBF.IL $10.11
+2.64
$45.21B $213.79K $9.82 $10.27 $45.21B 4.30 $2.35
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Givaudan SA  GVDNY $96.39
-0.38
$44.47B $2.07K $96.28 $96.6 $44.47B 32.67 $2.95
Holcim  HCMLF $80
+1.46
$44.08B $2 $80 $80 $44.08B 12.21 $6.55
Vale  VALE $10.24
+3.85
$44.07B $24.69M $10.05 $10.24 $44.07B 7.42 $1.38
Holcim AG  0QKY.IL $63.25 71.96 USD
+3.11
$37.92B 43.15B USD $67.33K 76.6K USD $62.86 71.52 USD $63.32 72.04 USD $37.92B 43.15B USD 11.00 $5.75 6.54 USD
BASF SE  BAS.DE $43.98 48.08 USD
+1.06
$39.25B 42.91B USD $2.37M 2.59M USD $43.62 47.68 USD $44.62 48.78 USD $39.25B 42.91B USD 54.29 $0.81 0.89 USD
BASF SE  0BFA.IL $43.98 48.08 USD
+0.14
$39.25B 42.91B USD $873.13K 954.45K USD $43.63 47.69 USD $44.62 48.78 USD $39.25B 42.91B USD 175.91 $0.25 0.27 USD
BASF SE  BAS.F $43.9 47.99 USD
+0.78
$39.18B 42.83B USD $9.99K 10.92K USD $43.73 47.8 USD $44.59 48.74 USD $39.18B 42.83B USD 54.19 $0.81 0.89 USD
Sika AG  SXYAY $26.32
+0.8
$42.23B $7.65K $26.21 $26.32 $42.23B 27.13 $0.97
Vale S.A.  CVLC.F $8.85 9.68 USD
+2.09
$37.78B 41.3B USD $3.8K 4.15K USD $8.65 9.45 USD $8.92 9.76 USD $37.78B 41.3B USD 7.43 $1.19 1.3 USD
Vale S.A.  XVALO.MC $8.78 9.6 USD
+1.09
$37.48B 40.98B USD $15.5K 16.94K USD $8.6 9.4 USD $8.91 9.74 USD $37.48B 40.98B USD 7.31 $1.2 1.31 USD
Wheaton Precious Metals Corp.  WPM.TO $120.66 89.54 USD
-0.77
$54.76B 40.64B USD $121.41K 90.09K USD $120.62 89.51 USD $122.51 90.91 USD $54.76B 40.64B USD 64.87 $1.86 1.38 USD
Givaudan SA  GIVN.SW $3,844 4373.65 USD
+0.31
$35.47B 40.35B USD $4.63K 5.26K USD $3,828 4355.44 USD $3,855 4386.16 USD $35.47B 40.35B USD 32.38 $118.69 135.04 USD
Wheaton Precious Metals  WPM $88.66
-0.21
$40.29B $273.41K $88 $89.41 $40.29B 65.18 $1.36
Heidelberg Materials AG  HEI.DE $206 225.19 USD
+0.54
$36.76B 40.18B USD $158.64K 173.41K USD $203.1 222.02 USD $207.7 227.04 USD $36.76B 40.18B USD 21.75 $9.47 10.35 USD
Holcim AG  HOLN.SW $63.38 72.11 USD
+1.31
$34.92B 39.74B USD $1.02M 1.16M USD $62.8 71.45 USD $63.42 72.16 USD $34.92B 39.74B USD 12.35 $5.13 5.84 USD
Sika AG  0Z4C.IL $210.1 239.05 USD
+0.91
$34.59B 39.35B USD $66.15K 75.26K USD $207.55 236.15 USD $210.7 239.73 USD $34.59B 39.35B USD 34.27 $6.13 6.97 USD
Sika AG  SIKA.SW $210.2 239.16 USD
+1.69
$33.76B 38.41B USD $142.62K 162.27K USD $207.4 235.98 USD $210.7 239.73 USD $33.76B 38.41B USD 26.98 $7.79 8.86 USD
Barrick Mining Corporation  ABX.TO $28.66 21.27 USD
+0.24
$49.28B 36.57B USD $547.67K 406.41K USD $28.47 21.12 USD $28.79 21.36 USD $49.28B 36.57B USD 15.92 $1.8 1.34 USD
Vulcan Materials Company  VMC $270.52
+0.21
$35.74B $112.09K $268.82 $271.54 $35.74B 38.10 $7.1
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$51.81B 34.29B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $51.81B 34.29B USD 8.68 $1.9 1.26 USD
Martin Marietta Materials  MLM $568.38
+0.24
$34.27B $22.61K $562.91 $569.76 $34.27B 32.55 $17.46
Anglo American plc  NGLOY $15.31
+2.82
$33.57B $25.52K $15.27 $15.38 $33.57B 0 -$1.44
Fortescue  FSUGY $21.7
+1.88
$33.41B $574 $21.44 $21.7 $33.41B 8.57 $2.53
Nucor  NUE $144.09
+3.14
$33.25B $544.64K $141.55 $145.03 $33.25B 25.41 $5.67
Novozymes A/S  NVZMY $71.46
-0.82
$33.12B $2.24K $71.2 $71.46 $33.12B 61.60 $1.16
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
DuPont de Nemours, Inc.  DD $76.36
+1.08
$31.95B $477.82K $75.01 $76.57 $31.95B 2545.16 $0.03
Franco-Nevada Corporation  FNV.TO $216.47 160.63 USD
-0.65
$41.7B 30.95B USD $81.58K 60.53K USD $216.19 160.43 USD $218.89 162.43 USD $41.7B 30.95B USD 49.42 $4.38 3.25 USD
JSW Steel Limited  JSWSTEEL.NS $1,043.3 12.62 USD
+0.28
$2.55T 30.87B USD $1.1M 13.32K USD $1,034.1 12.51 USD $1,049.6 12.7 USD $2.55T 30.87B USD 72.65 $14.36 0.17 USD
ArcelorMittal S.A.  0RP9.IL $29.37 32.1 USD
+4.61
$28B 30.61B USD $46.92K 51.29K USD $28.7 31.37 USD $29.5 32.25 USD $28B 30.61B USD 6.05 $4.85 5.3 USD
Franco-Nevada  FNV $158.11
-0.61
$30.52B $134.1K $157.79 $159.57 $30.52B 49.25 $3.21
Nutrien Ltd.  NTR.TO $84 62.33 USD
-1.22
$40.95B 30.39B USD $113.04K 83.88K USD $83.98 62.32 USD $85.12 63.16 USD $40.95B 30.39B USD 57.93 $1.45 1.08 USD
Nutrien  NTR $61.36
-1.21
$29.96B $390.67K $61.3 $62.15 $29.96B 57.88 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $120.35
+1.83
$27.32B $207.47K $118.31 $120.68 $27.32B 21.30 $5.65
Klabin S.A.  KLBN11.SA $18.74 3.8 USD
+1.24
$129.31B 26.21B USD $1.63M 329.46K USD $18.27 3.7 USD $18.79 3.81 USD $129.31B 26.21B USD 28.35 $0.66 0.13 USD
ArcelorMittal S.A.  MT $34.29
+2.27
$26.11B $337.6K $34.15 $34.37 $26.11B 21.84 $1.57
Tata Steel Limited  TATASTEEL.NS $160.66 1.94 USD
+1.04
$2.05T 24.76B USD $17.56M 212.48K USD $159.28 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
Tata Steel Limited  TATASTEEL.BO $160.65 1.94 USD
+1.04
$2.05T 24.76B USD $1.05M 12.72K USD $159.25 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
ArcelorMittal S.A.  MT.AS $29.43 32.17 USD
+2.94
$22.41B 24.5B USD $1.34M 1.47M USD $28.72 31.39 USD $29.52 32.27 USD $22.41B 24.5B USD 22.29 $1.32 1.44 USD
ArcelorMittal S.A.  MTS.MC $29.39 32.13 USD
+2.87
$22.38B 24.47B USD $181.74K 198.67K USD $28.8 31.48 USD $29.49 32.24 USD $22.38B 24.47B USD 22.43 $1.31 1.43 USD
ArcelorMittal S.A.  ARRD.DE $29.39 32.13 USD
+2.8
$22.38B 24.47B USD $15.7K 17.17K USD $29 31.7 USD $29.5 32.25 USD $22.38B 24.47B USD 22.43 $1.31 1.43 USD
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
CMOC Group Limited  3993.HK $7.83 1 USD
-2.61
$182.53B 23.34B USD $73.77M 9.43M USD $7.79 1 USD $8.03 1.03 USD $182.53B 23.34B USD 10.03 $0.78 0.1 USD
AngloGold Ashanti  AU $45.85
-1.46
$23.11B $356.49K $45.62 $46.7 $23.11B 14.93 $3.07
Tata Steel Limited  TTST.IL $18.6
+0.27
$22.9B $2.02K $18.6 $18.9 $22.9B 116.25 $0.16
Grasim Industries Limited  GRASIM.NS $2,775.1 33.57 USD
-0.81
$1.88T 22.78B USD $780.16K 9.44K USD $2,769 33.5 USD $2,809.8 33.99 USD $1.88T 22.78B USD 50.09 $55.4 0.67 USD
Hindustan Zinc Limited  HINDZINC.NS $422.8 5.12 USD
-0.52
$1.84T 22.24B USD $2.43M 29.41K USD $420 5.08 USD $427.65 5.17 USD $1.84T 22.24B USD 17.27 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.BO $422.7 5.11 USD
-0.55
$1.84T 22.23B USD $242.37K 2.93K USD $420.05 5.08 USD $427.7 5.17 USD $1.84T 22.23B USD 17.26 $24.48 0.3 USD
Dow  DOW $30.6
+2.55
$21.63B $3.93M $29.59 $30.87 $21.63B 76.50 $0.4
CHINAHONGQIAO  1378.HK $18.16 2.32 USD
+1.45
$168.68B 21.57B USD $23.01M 2.94M USD $17.84 2.28 USD $18.28 2.34 USD $168.68B 21.57B USD 7.03 $2.58 0.33 USD
Vedanta Limited  VEDL.NS $439.2 5.31 USD
-0.35
$1.77T 21.39B USD $13.27M 160.57K USD $433.2 5.24 USD $442.75 5.36 USD $1.77T 21.39B USD 11.36 $38.65 0.47 USD
Vedanta Limited  VEDL.BO $438.95 5.31 USD
-0.42
$1.77T 21.38B USD $1.08M 13.08K USD $433.5 5.24 USD $442.85 5.36 USD $1.77T 21.38B USD 11.35 $38.66 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin