$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
BHP Group Limited  BHP.AX $38.3 25.35 USD
+1.19
$194.36B 128.64B USD $4.86M 3.22M USD $37.74 24.98 USD $38.36 25.39 USD $194.36B 128.64B USD 11.13 $3.44 2.28 USD
BHP Group Limited  BHP $49.61
+0.51
$125.88B $3.73M $49.3 $50.22 $125.88B 11.07 $4.48
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
Rio Tinto Group  RIO.AX $108.62 71.89 USD
+0.96
$176.53B 116.84B USD $1.2M 792.56K USD $107.95 71.45 USD $109.19 72.27 USD $176.53B 116.84B USD 9.99 $10.87 7.19 USD
L'Air Liquide S.A.  AI.PA $176.7 193.16 USD
-0.12
$101.91B 111.4B USD $93.67K 102.39K USD $176.6 193.05 USD $178.1 194.69 USD $101.91B 111.4B USD 31.27 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.68 193.14 USD
-0.2
$94.98B 103.83B USD $1.56K 1.71K USD $176.68 193.14 USD $178.1 194.69 USD $94.98B 103.83B USD 29.15 $6.06 6.62 USD
Rio Tinto  RIO $58.71
-0.03
$95.42B $3.27M $58.24 $58.82 $95.42B 8.30 $7.07
Rio Tinto Group  RIO1.DE $51.94 56.78 USD
+4.06
$83.3B 91.06B USD $98.27K 107.43K USD $51.54 56.34 USD $52.3 57.17 USD $83.3B 91.06B USD 8.55 $6.07 6.64 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Southern Copper  SCCO $99.92
-2.99
$80.34B $2.8M $98.98 $103.99 $80.34B 22.25 $4.49
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $1.18K $46.61 $46.74 $72.28B 31.79 $1.47
Holcim AG  HCMLY $26.2
+5.22
$72.18B $56.38K $25 $26.21 $72.18B 20.00 $1.31
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Newmont Corporation  NGT.TO $80.43 59.68 USD
+1.97
$89.52B 66.43B USD $210.04K 155.86K USD $78.52 58.27 USD $80.78 59.94 USD $89.52B 66.43B USD 13.40 $6 4.45 USD
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Freeport-McMoRan  FCX $45.59
-1.47
$65.48B $21.32M $45.02 $47.03 $65.48B 37.36 $1.22
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
CRH  CRH $96.47
+1.92
$64.95B $3.26M $94.44 $96.53 $64.95B 20.48 $4.71
Newmont Corporation  NMM.DE $50.26 54.94 USD
+0.94
$58.23B 63.66B USD $1.38K 1.51K USD $50.3 54.98 USD $50.49 55.19 USD $58.23B 63.66B USD 13.62 $3.69 4.03 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Agnico Eagle Mines Limited  AEM.TO $161.06 119.52 USD
+1.31
$81.09B 60.17B USD $710.03K 526.89K USD $157.68 117.01 USD $161.73 120.01 USD $81.09B 60.17B USD 25.04 $6.43 4.77 USD
Agnico Eagle Mines  AEM $117.69
+1.33
$59.32B $2.25M $115.19 $118.15 $59.32B 25.04 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $56 14.94 USD
+1.45
$217.33B 57.98B USD $1.84M 490.68K USD $54.85 14.63 USD $56.2 14.99 USD $217.33B 57.98B USD 57.14 $0.98 0.26 USD
Corteva  CTVA $76.2
-0.33
$51.98B $6.57M $74.86 $76.67 $51.98B 45.90 $1.66
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $111.35 6.59 USD
-2.24
$866.86B 51.33B USD $8.45M 500.2K USD $110.71 6.56 USD $114 6.75 USD $866.86B 51.33B USD 12.18 $9.14 0.54 USD
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Glencore plc  8GC.F $3.62 3.96 USD
+3.58
$43.11B 47.12B USD $145.27K 158.8K USD $3.5 3.83 USD $3.62 3.96 USD $43.11B 47.12B USD 0 -$0.11 -0.1 USD
Newmont Corporation  0R28.IL $59.04
+2.95
$46.92B $240 $59.04 $59.1 $46.92B 0 -$0.98
Vale S.A.  VALE3.SA $54.04 10.95 USD
-0.99
$230.68B 46.76B USD $0 0 USD $0 0 USD $0 0 USD $230.68B 46.76B USD 7.11 $7.6 1.54 USD
Heidelberg Materials AG  0MG2.IL $203.8 222.78 USD
-0.92
$42.25B 46.18B USD $1.43K 1.56K USD $203.2 222.13 USD $207.4 226.72 USD $42.25B 46.18B USD 20.79 $9.8 10.71 USD
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Vale S.A.  0LBF.IL $10.04
+1.93
$44.89B $22.21K $9.82 $10.04 $44.89B 4.27 $2.35
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $2.84K $96.12 $96.8 $44.64B 32.79 $2.95
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $880.67K 234.94K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Holcim  HCMLF $79.16
+3.02
$43.62B $200 $78.85 $78.85 $43.62B 12.08 $6.55
Holcim AG  0QKY.IL $63.22 71.93 USD
+3.06
$37.9B 43.13B USD $29.61K 33.69K USD $62.86 71.52 USD $63.32 72.04 USD $37.9B 43.13B USD 10.99 $5.75 6.54 USD
BASF SE  BAS.F $44.2 48.32 USD
+1.47
$39.45B 43.12B USD $7.66K 8.38K USD $43.74 47.81 USD $44.59 48.74 USD $39.45B 43.12B USD 54.56 $0.81 0.89 USD
BASF SE  BAS.DE $44.17 48.28 USD
+1.49
$39.42B 43.09B USD $1.15M 1.26M USD $43.82 47.9 USD $44.62 48.78 USD $39.42B 43.09B USD 54.53 $0.81 0.89 USD
BASF SE  0BFA.IL $44.17 48.28 USD
+0.57
$39.42B 43.09B USD $87.66K 95.83K USD $43.82 47.9 USD $44.62 48.78 USD $39.42B 43.09B USD 176.68 $0.25 0.27 USD
Vale  VALE $9.86
-1.3
$42.43B $35.15M $9.81 $10.02 $42.43B 7.14 $1.38
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Vale S.A.  CVLC.F $8.92 9.76 USD
+2.93
$38.09B 41.64B USD $3K 3.28K USD $8.65 9.45 USD $8.92 9.76 USD $38.09B 41.64B USD 7.49 $1.19 1.3 USD
Wheaton Precious Metals Corp.  WPM.TO $121.6 90.23 USD
+2.49
$55.19B 40.95B USD $721.92K 535.71K USD $118.05 87.6 USD $121.68 90.29 USD $55.19B 40.95B USD 65.37 $1.86 1.38 USD
Vale S.A.  XVALO.MC $8.77 9.59 USD
+0.97
$37.44B 40.92B USD $2.21K 2.41K USD $8.77 9.59 USD $8.77 9.59 USD $37.44B 40.92B USD 7.30 $1.2 1.31 USD
Givaudan SA  GIVN.SW $3,850 4380.48 USD
+0.47
$35.52B 40.42B USD $2.38K 2.71K USD $3,828 4355.44 USD $3,855 4386.16 USD $35.52B 40.42B USD 32.43 $118.69 135.04 USD
Wheaton Precious Metals  WPM $88.84
+2.44
$40.37B $1.8M $86.35 $88.89 $40.37B 65.32 $1.36
Heidelberg Materials AG  HEI.DE $204.4 223.44 USD
-0.24
$36.47B 39.87B USD $82.23K 89.89K USD $203.1 222.02 USD $207.7 227.04 USD $36.47B 39.87B USD 21.58 $9.47 10.35 USD
Holcim AG  HOLN.SW $63.1 71.79 USD
+0.86
$34.77B 39.56B USD $616.72K 701.69K USD $62.8 71.45 USD $63.3 72.02 USD $34.77B 39.56B USD 12.30 $5.13 5.84 USD
Sika AG  0Z4C.IL $209.85 238.76 USD
+0.79
$34.55B 39.31B USD $61.15K 69.57K USD $207.55 236.15 USD $210.7 239.73 USD $34.55B 39.31B USD 34.23 $6.13 6.97 USD
Sika AG  SIKA.SW $209.6 238.48 USD
+1.4
$33.66B 38.3B USD $95.26K 108.38K USD $207.4 235.98 USD $210.7 239.73 USD $33.66B 38.3B USD 26.90 $7.79 8.86 USD
Barrick Mining Corporation  ABX.TO $28.59 21.22 USD
+0.85
$49.16B 36.48B USD $2.91M 2.16M USD $28.17 20.9 USD $28.71 21.3 USD $49.16B 36.48B USD 15.88 $1.8 1.34 USD
Vulcan Materials Company  VMC $269.95
+1.31
$35.66B $750.81K $265.11 $270 $35.66B 38.02 $7.1
Martin Marietta Materials  MLM $567.02
+1.42
$34.18B $267.64K $555.3 $567.12 $34.18B 32.47 $17.46
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$50.83B 33.64B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $50.83B 33.64B USD 8.51 $1.94 1.28 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $30.12K $71.61 $72.05 $33.4B 62.11 $1.16
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $8.59K $20.59 $21.3 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $42.13K $14.55 $14.89 $32.39B 0 -$1.44
Nucor  NUE $139.7
-0.02
$32.24B $1.15M $137.98 $140.34 $32.24B 24.63 $5.67
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Franco-Nevada Corporation  FNV.TO $217.89 161.69 USD
+0.73
$41.98B 31.15B USD $328.73K 243.94K USD $215.32 159.78 USD $218.44 162.1 USD $41.98B 31.15B USD 49.74 $4.38 3.25 USD
JSW Steel Limited  JSWSTEEL.NS $1,043.3 12.62 USD
+0.28
$2.55T 30.87B USD $1.1M 13.32K USD $1,034.1 12.51 USD $1,049.6 12.7 USD $2.55T 30.87B USD 72.65 $14.36 0.17 USD
Nutrien Ltd.  NTR.TO $85.04 63.1 USD
+1.25
$41.46B 30.76B USD $981.17K 728.09K USD $83.86 62.23 USD $85.96 63.79 USD $41.46B 30.76B USD 58.64 $1.45 1.08 USD
Franco-Nevada  FNV $159.08
+0.66
$30.71B $734.56K $157.24 $159.59 $30.71B 49.55 $3.21
ArcelorMittal S.A.  0RP9.IL $29.43 32.17 USD
+4.85
$28.06B 30.67B USD $39.84K 43.55K USD $28.7 31.37 USD $29.5 32.25 USD $28.06B 30.67B USD 6.06 $4.85 5.3 USD
Nutrien  NTR $62.11
+1.21
$30.33B $1.56M $61.25 $62.78 $30.33B 58.59 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
Klabin S.A.  KLBN11.SA $18.51 3.75 USD
-0.7
$127.72B 25.89B USD $0 0 USD $0 0 USD $0 0 USD $127.72B 25.89B USD 28.00 $0.66 0.13 USD
ArcelorMittal S.A.  MT $33.53
+1.91
$25.53B $1.29M $33.33 $33.66 $25.53B 21.35 $1.57
Tata Steel Limited  TATASTEEL.NS $160.66 1.94 USD
+1.04
$2.05T 24.76B USD $17.56M 212.48K USD $159.28 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
Tata Steel Limited  TATASTEEL.BO $160.65 1.94 USD
+1.04
$2.05T 24.76B USD $1.05M 12.72K USD $159.25 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
ArcelorMittal S.A.  ARRD.DE $29.37 32.11 USD
+2.73
$22.37B 24.45B USD $10.99K 12.02K USD $29 31.7 USD $29.5 32.25 USD $22.37B 24.45B USD 22.41 $1.31 1.43 USD
ArcelorMittal S.A.  MT.AS $29.32 32.05 USD
+2.55
$22.33B 24.41B USD $817.55K 893.69K USD $28.72 31.39 USD $29.52 32.27 USD $22.33B 24.41B USD 22.21 $1.32 1.44 USD
ArcelorMittal S.A.  MTS.MC $29.3 32.03 USD
+2.56
$22.31B 24.39B USD $137.33K 150.12K USD $28.8 31.48 USD $29.49 32.24 USD $22.31B 24.39B USD 22.36 $1.31 1.43 USD
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
CMOC Group Limited  3993.HK $7.83 1 USD
-2.61
$182.53B 23.34B USD $73.77M 9.43M USD $7.79 1 USD $8.03 1.03 USD $182.53B 23.34B USD 10.03 $0.78 0.1 USD
Tata Steel Limited  TTST.IL $18.75
+1.08
$23.08B $1.29K $18.75 $18.9 $23.08B 117.18 $0.16
Grasim Industries Limited  GRASIM.NS $2,775.1 33.57 USD
-0.81
$1.88T 22.78B USD $780.16K 9.44K USD $2,769 33.5 USD $2,809.8 33.99 USD $1.88T 22.78B USD 50.09 $55.4 0.67 USD
Hindustan Zinc Limited  HINDZINC.NS $422.8 5.12 USD
-0.52
$1.84T 22.24B USD $2.43M 29.41K USD $420 5.08 USD $427.65 5.17 USD $1.84T 22.24B USD 17.27 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.BO $422.7 5.11 USD
-0.55
$1.84T 22.23B USD $242.23K 2.93K USD $420.05 5.08 USD $427.7 5.17 USD $1.84T 22.23B USD 17.26 $24.48 0.3 USD
CHINAHONGQIAO  1378.HK $18.16 2.32 USD
+1.45
$168.68B 21.57B USD $23.01M 2.94M USD $17.84 2.28 USD $18.28 2.34 USD $168.68B 21.57B USD 7.03 $2.58 0.33 USD
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
Vedanta Limited  VEDL.NS $439.2 5.31 USD
-0.35
$1.77T 21.39B USD $13.27M 160.57K USD $433.2 5.24 USD $442.75 5.36 USD $1.77T 21.39B USD 11.36 $38.65 0.47 USD
Vedanta Limited  VEDL.BO $438.95 5.31 USD
-0.42
$1.77T 21.38B USD $1.08M 13.08K USD $433.5 5.24 USD $442.85 5.36 USD $1.77T 21.38B USD 11.35 $38.66 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin