Borsa: Paris Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (37)
Paris (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.9 193.38 USD |
+1.09
|
$102.02B 111.53B USD | $125.36K 137.04K USD | $174.94 191.23 USD | $176.94 193.42 USD | $102.02B 111.53B USD | 30.92 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $64.95 71 USD |
+2.28
|
$4.9B 5.36B USD | $61.42K 67.14K USD | $63.4 69.3 USD | $65.15 71.22 USD | $4.9B 5.36B USD | 16.95 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.8 18.36 USD |
+1.24
|
$3.94B 4.3B USD | $126.9K 138.72K USD | $16.7 18.26 USD | $16.89 18.46 USD | $3.94B 4.3B USD | 9.27 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $62 67.77 USD |
+2.81
|
$2.76B 3.01B USD | $16.77K 18.33K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.76B 3.01B USD | 10.18 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.16 30.78 USD |
+0.07
|
$2.38B 2.6B USD | $24.85K 27.16K USD | $28.06 30.67 USD | $28.24 30.87 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $48.9 53.45 USD |
+3.21
|
$1.4B 1.53B USD | $31.08K 33.98K USD | $47.74 52.19 USD | $49.8 54.44 USD | $1.4B 1.53B USD | 97.79 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+2.29
|
$458.65M 501.37M USD | $1.11K 1.21K USD | $21.85 23.89 USD | $22.4 24.49 USD | $458.65M 501.37M USD | 77.06 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.19 7.85 USD |
+5.57
|
$130.08M 142.19M USD | $20.72K 22.64K USD | $6.8 7.43 USD | $7.25 7.92 USD | $130.08M 142.19M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.99 5.45 USD |
0
|
$73.05M 79.86M USD | $3.85K 4.2K USD | $4.97 5.43 USD | $5.01 5.48 USD | $73.05M 79.86M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.5 2.73 USD |
-2.34
|
$66.48M 72.67M USD | $40.53K 44.3K USD | $2.4 2.62 USD | $2.62 2.86 USD | $66.48M 72.67M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.02 1.11 USD |
+0.99
|
$54.63M 59.71M USD | $60.66K 66.31K USD | $1.01 1.1 USD | $1.04 1.13 USD | $54.63M 59.71M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
0
|
$1.69B 1.85B USD | $227 248.14 USD | $800 874.51 USD | $811 886.53 USD | $1.69B 1.85B USD | 18.79 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $60 65.59 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.7 9.51 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
-1.26
|
$87.74M 95.91M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.38 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $348 380.41 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
0
|
$62.68M 68.51M USD | $208 227.37 USD | $21.6 23.61 USD | $22 24.05 USD | $62.68M 68.51M USD | 5.77 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.3 21.1 USD |
-0.52
|
$58.39M 63.83M USD | $1.57K 1.71K USD | $19.2 20.99 USD | $19.4 21.21 USD | $58.39M 63.83M USD | 34.46 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.45 21.26 USD |
+1.83
|
$29.7M 32.46M USD | $688 752.08 USD | $19 20.77 USD | $19.7 21.53 USD | $29.7M 32.46M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.06 5.53 USD |
+1.4
|
$17.57M 19.2M USD | $1.31K 1.43K USD | $4.85 5.3 USD | $5.06 5.53 USD | $17.57M 19.2M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.8 3.06 USD |
+6.06
|
$9.12M 9.97M USD | $2.78K 3.04K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.12M 9.97M USD | 280.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3 3.28 USD |
+2.04
|
$7.14M 7.81M USD | $360 393.53 USD | $2.94 3.21 USD | $3 3.28 USD | $7.14M 7.81M USD | 42.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}