Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€192.15 221.81 USD |
+0.95
|
€103.30B 119.24B USD | €132.89K 153.4K USD | €190.14 219.49 USD | €192.60 222.32 USD | €103.30B 119.24B USD | 31.70 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.00 — |
0
|
$96.97B — | $14.00K — | $118.00 — | $122.98 — | $96.97B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.50 — |
+1.49
|
$95.10B — | $55.19K — | $60.69 — | $62.72 — | $95.10B — | 41.83 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.55 68.74 USD |
+3.21
|
€56.78B 65.54B USD | €67.30K 77.68K USD | €59.10 68.22 USD | €59.96 69.21 USD | €56.78B 65.54B USD | 12.27 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.78 95.05 USD |
+0.38
|
CHF 45.43B 56.99B USD | CHF 65.31K 81.91K USD | CHF 74.74 93.74 USD | CHF 75.98 95.3 USD | CHF 45.43B 56.99B USD | 13.17 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.30 62.68 USD |
-0.18
|
€48.46B 55.94B USD | €741.85K 856.35K USD | €54.00 62.33 USD | €54.76 63.21 USD | €48.46B 55.94B USD | 217.19 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.65 — |
+1.75
|
$52.09B — | $11.58K — | $11.52 — | $11.79 — | $52.09B — | 4.95 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,041.00 5068.36 USD |
+0.6
|
CHF 38.78B 48.64B USD | CHF 1.23K 1.55K USD | CHF 4,038.00 5064.59 USD | CHF 4,085.00 5123.54 USD | CHF 38.78B 48.64B USD | 43.19 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€180.28 208.1 USD |
-0.99
|
€37.37B 43.14B USD | €9.77K 11.28K USD | €179.55 207.26 USD | €182.95 211.19 USD | €37.37B 43.14B USD | 18.39 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.53 242.73 USD |
-0.1
|
CHF 31.86B 39.96B USD | CHF 20.38K 25.56K USD | CHF 192.70 241.69 USD | CHF 194.53 243.98 USD | CHF 31.86B 39.96B USD | 31.57 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.53 22.65 USD |
-0.81
|
CA$37.47B 27.81B USD | CA$7.24K 5.37K USD | CA$30.49 22.63 USD | CA$30.77 22.83 USD | CA$37.47B 27.81B USD | 138.75 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 840.00 1053.56 USD |
+0.57
|
CHF 20.28B 25.44B USD | CHF 1.12K 1.41K USD | CHF 837.50 1050.42 USD | CHF 847.50 1062.96 USD | CHF 20.28B 25.44B USD | 39.88 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 449.85 65.96 USD |
+1.1
|
DKK 124.52B 18.26B USD | DKK 481.27K 70.56K USD | DKK 440.20 64.54 USD | DKK 453.30 66.46 USD | DKK 124.52B 18.26B USD | 36.51 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 521.80 50.93 USD |
-0.42
|
SEK 165.80B 16.18B USD | SEK 165.57K 16.16K USD | SEK 519.00 50.66 USD | SEK 529.40 51.68 USD | SEK 165.80B 16.18B USD | 18.46 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+0.69
|
NOK 162.42B 15.58B USD | NOK 54.03K 5.18K USD | NOK 69.56 6.67 USD | NOK 70.70 6.78 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€94.77 109.4 USD |
+0.87
|
€13.25B 15.29B USD | €17.76K 20.5K USD | €93.52 107.95 USD | €95.44 110.17 USD | €13.25B 15.29B USD | 55.74 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.00 25.4 USD |
+0.96
|
€12.38B 14.29B USD | €774.02K 893.48K USD | €21.74 25.1 USD | €22.10 25.51 USD | €12.38B 14.29B USD | 8.59 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.77 23.98 USD |
-0.43
|
€10.15B 11.72B USD | €787.02K 908.49K USD | €20.74 23.94 USD | €20.96 24.19 USD | €10.15B 11.72B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€59.33 68.49 USD |
-3.39
|
€9.75B 11.26B USD | €142.60K 164.61K USD | €58.44 67.46 USD | €59.92 69.17 USD | €9.75B 11.26B USD | 12.13 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.80 38.93 USD |
+0.58
|
NOK 115.33B 11.06B USD | NOK 27.17K 2.61K USD | NOK 404.60 38.81 USD | NOK 408.70 39.21 USD | NOK 115.33B 11.06B USD | 9.65 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.53 9.42 USD |
+1.05
|
SEK 109.74B 10.71B USD | SEK 3.60M 351.01K USD | SEK 96.00 9.37 USD | SEK 97.04 9.47 USD | SEK 109.74B 10.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.17 50.98 USD |
-0.27
|
€8.53B 9.84B USD | €30.81K 35.56K USD | €44.11 50.92 USD | €44.89 51.82 USD | €8.53B 9.84B USD | 10.22 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
+0.29
|
€8.31B 9.59B USD | €20.56K 23.73K USD | €9.40 10.85 USD | €9.53 11 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€39.17 45.22 USD |
-6.4
|
€7.46B 8.61B USD | €536.84K 619.69K USD | €39.04 45.07 USD | €41.00 47.33 USD | €7.46B 8.61B USD | 10.70 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.78 11.69 USD |
-0.95
|
SEK 86.14B 8.41B USD | SEK 58.09K 5.67K USD | SEK 118.97 11.61 USD | SEK 120.00 11.71 USD | SEK 86.14B 8.41B USD | 16.68 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.37 117.01 USD |
-1.15
|
€6.18B 7.13B USD | €4.73K 5.46K USD | €101.25 116.88 USD | €102.53 118.35 USD | €6.18B 7.13B USD | 20.03 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.46 50.17 USD |
-0.09
|
€5.58B 6.44B USD | €9.42K 10.87K USD | €43.30 49.98 USD | €43.46 50.17 USD | €5.58B 6.44B USD | 23.11 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.68 67.73 USD |
+1.51
|
€4.90B 5.66B USD | €281.40K 324.82K USD | €58.15 67.12 USD | €58.78 67.86 USD | €4.90B 5.66B USD | 8.74 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.67 22.7 USD |
+1.24
|
€4.65B 5.37B USD | €8.10K 9.35K USD | €19.52 22.53 USD | €19.78 22.83 USD | €4.65B 5.37B USD | 11.91 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.09 13.9 USD |
+4.04
|
CHF 4.27B 5.36B USD | CHF 225.28K 282.55K USD | CHF 10.98 13.77 USD | CHF 11.15 13.98 USD | CHF 4.27B 5.36B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.03 18.5 USD |
+1.88
|
€4.15B 4.79B USD | €48.47K 55.95K USD | €15.89 18.34 USD | €16.07 18.55 USD | €4.15B 4.79B USD | 16.86 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.30 15.81 USD |
0
|
CA$6.11B 4.53B USD | CA$227.00 168.45 USD | CA$21.36 15.85 USD | CA$21.65 16.07 USD | CA$6.11B 4.53B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.60 78.03 USD |
-0.81
|
€3.09B 3.56B USD | €211.00 243.56 USD | €67.60 78.03 USD | €68.60 79.19 USD | €3.09B 3.56B USD | 18.22 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.68 58.5 USD |
-1.55
|
€3.03B 3.5B USD | €7.56K 8.73K USD | €50.50 58.29 USD | €53.10 61.3 USD | €3.03B 3.5B USD | 5.56 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.33 9.3 USD |
0
|
SEK 34.93B 3.41B USD | SEK 8.51K 830.68 USD | SEK 94.30 9.2 USD | SEK 95.28 9.3 USD | SEK 34.93B 3.41B USD | 12.88 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.45 40.92 USD |
+2.43
|
€2.79B 3.22B USD | €72.98K 84.24K USD | €34.82 40.19 USD | €35.52 41 USD | €2.79B 3.22B USD | 8.54 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.37 28.13 USD |
-0.98
|
€2.70B 3.12B USD | €108.50K 125.24K USD | €24.30 28.05 USD | €24.50 28.28 USD | €2.70B 3.12B USD | 1.95 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.65 14.6 USD |
-0.98
|
€2.49B 2.87B USD | €47.72K 55.09K USD | €12.65 14.6 USD | €13.07 15.09 USD | €2.49B 2.87B USD | 2.31 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
+0.32
|
€2.40B 2.78B USD | €6.00 6.93 USD | €15.75 18.18 USD | €15.75 18.18 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.5 USD |
-0.16
|
€2.16B 2.49B USD | €15.64K 18.06K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.23 3.09 USD |
+0.66
|
NOK 24.61B 2.36B USD | NOK 28.77K 2.76K USD | NOK 32.45 3.11 USD | NOK 32.72 3.14 USD | NOK 24.61B 2.36B USD | 4.15 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.40 20.09 USD |
-2.87
|
€1.93B 2.23B USD | €18.68K 21.56K USD | €17.24 19.9 USD | €18.09 20.88 USD | €1.93B 2.23B USD | 3.91 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.78 30.91 USD |
+0.15
|
€1.88B 2.17B USD | €15.50K 17.89K USD | €26.44 30.52 USD | €26.84 30.98 USD | €1.88B 2.17B USD | 25.50 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.81 4.4 USD |
+1.82
|
€1.76B 2.03B USD | €107.48K 124.06K USD | €3.79 4.37 USD | €3.87 4.46 USD | €1.76B 2.03B USD | 2.64 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €38.40K 44.33K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.96 14.95 USD |
-0.35
|
€1.30B 1.51B USD | €13.96K 16.11K USD | €12.89 14.88 USD | €13.25 15.29 USD | €1.30B 1.51B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €30.40K 35.09K USD | €4.09 4.72 USD | €4.09 4.72 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.21 27.95 USD |
+1.17
|
€900.57M 1.04B USD | €25.16K 29.04K USD | €23.20 26.78 USD | €24.50 28.28 USD | €900.57M 1.04B USD | 3.69 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.65 USD |
+0.26
|
€597.69M 689.93M USD | €1.92K 2.22K USD | €2.29 2.64 USD | €2.30 2.65 USD | €597.69M 689.93M USD | 3.06 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
-1.96
|
$0.00 — | $6.29K — | $19.95 — | $20.30 — | $0.00 — | 125.00 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,966.45 3939.51 USD |
-0.66
|
£52.08B 69.16B USD | £5.67K 7.53K USD | £2,955.28 3924.67 USD | £2,974.15 3949.73 USD | £52.08B 69.16B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.00 21.18 USD |
+2.12
|
SEK 194.02B 18.94B USD | SEK 1.86K 181.75 USD | SEK 215.70 21.05 USD | SEK 217.90 21.27 USD | SEK 194.02B 18.94B USD | 44.92 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.28 9.3 USD |
+1.82
|
SEK 104.42B 10.19B USD | SEK 14.87K 1.45K USD | SEK 95.07 9.28 USD | SEK 95.58 9.33 USD | SEK 104.42B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.35 10.19 USD |
+0.38
|
SEK 90.72B 8.85B USD | SEK 18.61K 1.82K USD | SEK 104.60 10.21 USD | SEK 105.10 10.26 USD | SEK 90.72B 8.85B USD | 8.36 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.93 94.57 USD |
+1.27
|
€5.38B 6.2B USD | €25.00 28.86 USD | €80.40 92.81 USD | €82.40 95.12 USD | €5.38B 6.2B USD | 5.50 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.70 29.45 USD |
-0.26
|
SEK 50.49B 4.93B USD | SEK 3.14K 306.31 USD | SEK 298.80 29.17 USD | SEK 301.60 29.44 USD | SEK 50.49B 4.93B USD | 9.72 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.36 29.27 USD |
+0.04
|
€2.40B 2.77B USD | €194.00 223.94 USD | €25.26 29.16 USD | €25.42 29.34 USD | €2.40B 2.77B USD | 17.25 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.05 76.24 USD |
-1.93
|
€2.31B 2.66B USD | €6.17K 7.12K USD | €65.00 75.03 USD | €67.00 77.34 USD | €2.31B 2.66B USD | 17.15 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.40 8.53 USD |
-0.82
|
SEK 24.75B 2.42B USD | SEK 13.19K 1.29K USD | SEK 86.95 8.49 USD | SEK 87.45 8.54 USD | SEK 24.75B 2.42B USD | 9.04 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.60 16.95 USD |
+1.61
|
SEK 20.65B 2.02B USD | SEK 47.50K 4.64K USD | SEK 172.30 16.82 USD | SEK 174.20 17 USD | SEK 20.65B 2.02B USD | 24.45 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.88 22.94 USD |
-0.18
|
€1.59B 1.83B USD | €19.00 21.93 USD | €19.68 22.72 USD | €19.98 23.06 USD | €1.59B 1.83B USD | 5.81 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 158.10 15.17 USD |
+0.38
|
NOK 16.54B 1.59B USD | NOK 1.42K 135.93 USD | NOK 156.90 15.05 USD | NOK 158.30 15.19 USD | NOK 16.54B 1.59B USD | 17.22 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.91 43.76 USD |
+5.81
|
€1.16B 1.34B USD | €1.23K 1.42K USD | €36.40 42.02 USD | €38.72 44.7 USD | €1.16B 1.34B USD | 4.62 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.27 19.94 USD |
+0.12
|
€1.13B 1.3B USD | €4.00 4.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.73 7.76 USD |
-0.15
|
€944.92M 1.09B USD | €329.00 379.78 USD | €6.66 7.69 USD | €6.75 7.79 USD | €944.92M 1.09B USD | 9.08 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
-0.47
|
€869.76M 1B USD | €597.00 689.14 USD | €4.23 4.88 USD | €4.27 4.92 USD | €869.76M 1B USD | 7.85 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.99 5.76 USD |
+2.57
|
€680.73M 785.79M USD | €105.00 121.21 USD | €4.95 5.71 USD | €5.06 5.84 USD | €680.73M 785.79M USD | 9.41 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+1.73
|
€509.74M 588.42M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.28 13.02 USD |
-0.35
|
€494.12M 570.38M USD | €102.00 117.74 USD | €11.20 12.93 USD | €11.40 13.16 USD | €494.12M 570.38M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
