Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.57 223.44 USD |
+0.04
|
€104.06B 120.12B USD | €36.28K 41.88K USD | €193.12 222.93 USD | €194.58 224.61 USD | €104.06B 120.12B USD | 31.94 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.05 — |
-3.04
|
$91.31B — | $21.95K — | $58.88 — | $61.50 — | $91.31B — | 40.17 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.50 — |
-0.87
|
$90.21B — | $4.80K — | $111.25 — | $117.00 — | $90.21B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.02 66.97 USD |
-1.99
|
€55.32B 63.86B USD | €113.12K 130.57K USD | €56.83 65.6 USD | €58.24 67.23 USD | €55.32B 63.86B USD | 11.96 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€54.60 63.03 USD |
-0.18
|
€48.73B 56.25B USD | €156.18K 180.28K USD | €54.27 62.65 USD | €54.92 63.4 USD | €48.73B 56.25B USD | 218.40 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.80 93.82 USD |
-1.11
|
CHF 44.85B 56.25B USD | CHF 45.74K 57.37K USD | CHF 74.34 93.24 USD | CHF 75.60 94.82 USD | CHF 44.85B 56.25B USD | 13.00 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.25 — |
-0.88
|
$50.30B — | $8.52K — | $11.18 — | $11.41 — | $50.30B — | 4.78 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,080.00 5117.27 USD |
-0.74
|
CHF 39.16B 49.11B USD | CHF 411.00 515.49 USD | CHF 4,068.00 5102.22 USD | CHF 4,109.00 5153.64 USD | CHF 39.16B 49.11B USD | 43.61 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€177.85 205.3 USD |
-1.07
|
€36.87B 42.56B USD | €24.85K 28.68K USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.87B 42.56B USD | 18.14 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.90 241.94 USD |
-1.14
|
CHF 31.76B 39.83B USD | CHF 10.77K 13.51K USD | CHF 190.70 239.18 USD | CHF 193.60 242.82 USD | CHF 31.76B 39.83B USD | 31.46 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.43 21.84 USD |
-1.75
|
CA$36.12B 26.8B USD | CA$554.00 411.1 USD | CA$29.44 21.85 USD | CA$29.86 22.16 USD | CA$36.12B 26.8B USD | 133.75 | CA$0.22 0.16 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.35 67.35 USD |
+1.51
|
DKK 127.14B 18.64B USD | DKK 38.10K 5.59K USD | DKK 452.80 66.39 USD | DKK 461.45 67.66 USD | DKK 127.14B 18.64B USD | 37.28 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€97.12 112.11 USD |
+0.17
|
€13.57B 15.67B USD | €80.53K 92.95K USD | €96.92 111.88 USD | €98.34 113.52 USD | €13.57B 15.67B USD | 57.12 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 500.00 48.81 USD |
-1.85
|
SEK 158.88B 15.51B USD | SEK 15.09K 1.47K USD | SEK 497.80 48.59 USD | SEK 508.80 49.67 USD | SEK 158.88B 15.51B USD | 17.69 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.05 6.62 USD |
-1.2
|
NOK 159.55B 15.31B USD | NOK 121.68K 11.67K USD | NOK 68.46 6.57 USD | NOK 69.29 6.65 USD | NOK 159.55B 15.31B USD | 10.38 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.55 26.03 USD |
+1.03
|
€12.69B 14.65B USD | €137.11K 158.27K USD | €22.28 25.72 USD | €22.64 26.13 USD | €12.69B 14.65B USD | 8.80 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.06 24.31 USD |
+0.38
|
€10.29B 11.88B USD | €35.64K 41.14K USD | €20.92 24.15 USD | €21.32 24.61 USD | €10.29B 11.88B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 409.10 39.24 USD |
+0.48
|
NOK 116.27B 11.15B USD | NOK 7.74K 742 USD | NOK 406.70 39.01 USD | NOK 409.70 39.3 USD | NOK 116.27B 11.15B USD | 9.73 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.55 67.59 USD |
+1.11
|
€9.62B 11.11B USD | €5.08K 5.87K USD | €57.50 66.37 USD | €58.74 67.81 USD | €9.62B 11.11B USD | 11.97 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.79 9.16 USD |
-1.88
|
SEK 106.63B 10.41B USD | SEK 20.97K 2.05K USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.63B 10.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.70 51.6 USD |
+0.22
|
€8.63B 9.96B USD | €4.62K 5.34K USD | €44.16 50.98 USD | €45.03 51.98 USD | €8.63B 9.96B USD | 10.34 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.08 USD |
-0.24
|
€8.42B 9.72B USD | €7.73K 8.92K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.42B 9.72B USD | 8.96 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.53 11.86 USD |
+1.02
|
SEK 87.39B 8.53B USD | SEK 163.07K 15.92K USD | SEK 120.20 11.73 USD | SEK 121.53 11.86 USD | SEK 87.39B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€37.05 42.77 USD |
-3.14
|
€7.06B 8.15B USD | €1.55K 1.78K USD | €36.63 42.28 USD | €37.36 43.13 USD | €7.06B 8.15B USD | 10.12 | €3.66 4.22 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€105.68 121.98 USD |
+2.18
|
€6.44B 7.43B USD | €12.29K 14.19K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.44B 7.43B USD | 20.88 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.24 51.07 USD |
+1.33
|
€5.68B 6.56B USD | €0.00 0 USD | €44.06 50.86 USD | €44.32 51.16 USD | €5.68B 6.56B USD | 23.53 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.70 67.76 USD |
-0.34
|
€4.90B 5.66B USD | €13.00 15.01 USD | €58.65 67.7 USD | €58.95 68.05 USD | €4.90B 5.66B USD | 8.74 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.01 13.8 USD |
-0.54
|
CHF 4.24B 5.32B USD | CHF 17.08K 21.43K USD | CHF 10.94 13.72 USD | CHF 11.10 13.92 USD | CHF 4.24B 5.32B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.29 22.26 USD |
-1.49
|
€4.56B 5.27B USD | €16.99K 19.62K USD | €19.19 22.15 USD | €19.58 22.6 USD | €4.56B 5.27B USD | 11.68 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.82 18.26 USD |
-1.22
|
€4.10B 4.73B USD | €19.58K 22.6K USD | €15.77 18.2 USD | €15.89 18.34 USD | €4.10B 4.73B USD | 16.64 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.64 14.57 USD |
-3.68
|
CA$5.63B 4.18B USD | CA$78.00 57.88 USD | CA$19.73 14.64 USD | CA$20.15 14.95 USD | CA$5.63B 4.18B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.45 76.71 USD |
-0.97
|
€3.03B 3.5B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.70 76.99 USD | €3.03B 3.5B USD | 17.91 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.25 56.85 USD |
-1.01
|
€2.95B 3.4B USD | €5.64K 6.51K USD | €48.02 55.43 USD | €49.72 57.39 USD | €2.95B 3.4B USD | 5.41 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.08 9.28 USD |
+0.05
|
SEK 34.84B 3.4B USD | SEK 17.64K 1.72K USD | SEK 95.10 9.28 USD | SEK 95.20 9.29 USD | SEK 34.84B 3.4B USD | 12.84 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.82 28.65 USD |
+0.69
|
€2.75B 3.17B USD | €157.14K 181.39K USD | €24.66 28.47 USD | €24.86 28.7 USD | €2.75B 3.17B USD | 1.98 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.71 40.07 USD |
-0.53
|
€2.74B 3.16B USD | €18.37K 21.2K USD | €33.92 39.16 USD | €34.76 40.12 USD | €2.74B 3.16B USD | 8.36 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.08
|
€2.51B 2.9B USD | €19.23K 22.2K USD | €12.69 14.65 USD | €12.84 14.82 USD | €2.51B 2.9B USD | 2.34 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.98 18.44 USD |
+2.08
|
€2.45B 2.83B USD | €4.00 4.62 USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.45B 2.83B USD | 8.15 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.5 USD |
+0.26
|
€2.16B 2.49B USD | €8.45K 9.76K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.78 3.05 USD |
-1.24
|
NOK 24.26B 2.33B USD | NOK 504.00 48.35 USD | NOK 31.83 3.05 USD | NOK 31.97 3.07 USD | NOK 24.26B 2.33B USD | 4.09 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.58 30.68 USD |
-0.67
|
€1.86B 2.15B USD | €1.88K 2.17K USD | €26.38 30.45 USD | €26.82 30.96 USD | €1.86B 2.15B USD | 25.31 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.55 19.1 USD |
-0.81
|
€1.84B 2.12B USD | €50.73K 58.56K USD | €16.38 18.91 USD | €16.86 19.46 USD | €1.84B 2.12B USD | 3.72 | €4.44 5.13 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.69 4.26 USD |
-2.33
|
€1.71B 1.97B USD | €196.73K 227.09K USD | €3.70 4.27 USD | €3.73 4.3 USD | €1.71B 1.97B USD | 2.56 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €186.48K 215.26K USD | €12.92 14.91 USD | €12.94 14.94 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.14 15.16 USD |
-0.91
|
€1.32B 1.53B USD | €27.66K 31.93K USD | €13.16 15.19 USD | €13.49 15.57 USD | €1.32B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €7.56K 8.73K USD | €4.09 4.72 USD | €4.11 4.75 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.32 26.92 USD |
-1.06
|
€867.47M 1B USD | €33.79K 39.01K USD | €23.02 26.57 USD | €23.70 27.36 USD | €867.47M 1B USD | 3.56 | €6.55 7.56 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.57 USD |
-2.67
|
€657.88M 759.41M USD | €121.00 139.67 USD | €4.82 5.56 USD | €4.90 5.66 USD | €657.88M 759.41M USD | 9.09 | €0.53 0.61 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.53 USD |
-0.77
|
€571.91M 660.17M USD | €1.56K 1.8K USD | €2.19 2.53 USD | €2.22 2.56 USD | €571.91M 660.17M USD | 2.92 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
-2.5
|
$0.00 — | $2.25K — | $19.35 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,847.09 3781 USD |
-2.01
|
£49.98B 66.37B USD | £2.62K 3.48K USD | £2,841.77 3773.93 USD | £2,881.21 3826.31 USD | £49.98B 66.37B USD | 0 | -£0.03 -0.03 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 848.50 1064.22 USD |
+0.06
|
CHF 20.49B 25.7B USD | CHF 449.00 563.15 USD | CHF 844.00 1058.57 USD | CHF 852.50 1069.23 USD | CHF 20.49B 25.7B USD | 40.28 | CHF 21.06 26.41 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.70 19.88 USD |
-2.77
|
SEK 182.12B 17.78B USD | SEK 42.76K 4.17K USD | SEK 203.30 19.84 USD | SEK 208.25 20.33 USD | SEK 182.12B 17.78B USD | 42.17 | SEK 4.83 0.47 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.07 8.99 USD |
-2.11
|
SEK 100.90B 9.85B USD | SEK 4.65K 453.7 USD | SEK 92.00 8.98 USD | SEK 92.40 9.02 USD | SEK 100.90B 9.85B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
+0.05
|
SEK 92.50B 9.03B USD | SEK 10.21K 996.72 USD | SEK 106.80 10.43 USD | SEK 107.10 10.45 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€80.78 93.24 USD |
-1.67
|
€5.30B 6.12B USD | €27.00 31.17 USD | €80.80 93.27 USD | €81.95 94.6 USD | €5.30B 6.12B USD | 5.43 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.10 29.39 USD |
+0.53
|
SEK 50.39B 4.92B USD | SEK 189.00 18.45 USD | SEK 301.10 29.39 USD | SEK 302.80 29.56 USD | SEK 50.39B 4.92B USD | 9.70 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.85 28.69 USD |
-2.93
|
€2.35B 2.71B USD | €5.34K 6.16K USD | €24.82 28.65 USD | €25.00 28.86 USD | €2.35B 2.71B USD | 16.90 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€65.40 75.49 USD |
-1.28
|
€2.29B 2.64B USD | €17.00 19.62 USD | €65.30 75.38 USD | €65.80 75.96 USD | €2.29B 2.64B USD | 16.98 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 89.25 8.71 USD |
+1.77
|
SEK 25.28B 2.47B USD | SEK 2.33K 227.53 USD | SEK 88.85 8.67 USD | SEK 89.60 8.75 USD | SEK 25.28B 2.47B USD | 9.23 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.05 16.6 USD |
-0.38
|
SEK 20.23B 1.97B USD | SEK 1.79K 174.73 USD | SEK 170.30 16.62 USD | SEK 171.60 16.75 USD | SEK 20.23B 1.97B USD | 23.95 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.77 22.82 USD |
+0.28
|
€1.58B 1.82B USD | €57.00 65.8 USD | €19.64 22.67 USD | €19.98 23.06 USD | €1.58B 1.82B USD | 5.77 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.00 14.87 USD |
-0.83
|
NOK 16.21B 1.56B USD | NOK 14.27K 1.37K USD | NOK 154.60 14.83 USD | NOK 155.70 14.94 USD | NOK 16.21B 1.56B USD | 16.88 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.25 19.91 USD |
-0.35
|
€1.13B 1.3B USD | €14.00 16.16 USD | €17.18 19.83 USD | €17.50 20.2 USD | €1.13B 1.3B USD | 6.38 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.00 39.25 USD |
-10.08
|
€1.04B 1.2B USD | €551.00 636.04 USD | €33.58 38.76 USD | €35.66 41.16 USD | €1.04B 1.2B USD | 4.14 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.69 USD |
-0.3
|
€936.49M 1.08B USD | €16.37K 18.9K USD | €6.62 7.64 USD | €6.73 7.77 USD | €936.49M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.19 4.84 USD |
-0.89
|
€860.02M 992.75M USD | €307.00 354.38 USD | €4.19 4.84 USD | €4.25 4.9 USD | €860.02M 992.75M USD | 7.76 | €0.54 0.62 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.58 24.9 USD |
-1.15
|
€499.90M 577.05M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €499.90M 577.05M USD | 4.92 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.07 12.78 USD |
-1.34
|
€484.92M 559.76M USD | €206.00 237.79 USD | €11.18 12.91 USD | €11.30 13.04 USD | €484.92M 559.76M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
