Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.22 223.04 USD |
+0.56
|
€103.88B 119.91B USD | €40.53K 46.78K USD | €192.70 222.44 USD | €194.22 224.19 USD | €103.88B 119.91B USD | 31.88 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.74 — |
+0.39
|
$95.47B — | $334.00 — | $60.90 — | $62.97 — | $95.47B — | 42.00 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.09 — |
-4.02
|
$93.06B — | $543.00 — | $115.00 — | $118.71 — | $93.06B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.84 68.96 USD |
+0.49
|
€56.96B 65.75B USD | €23.46K 26.93K USD | €58.58 67.62 USD | €60.02 69.28 USD | €56.96B 65.75B USD | 12.31 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.88 95.17 USD |
+0.13
|
CHF 45.49B 57.06B USD | CHF 147.46K 184.95K USD | CHF 75.20 94.32 USD | CHF 75.99 95.31 USD | CHF 45.49B 57.06B USD | 13.19 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.63 63.06 USD |
+0.61
|
€48.76B 56.28B USD | €35.53K 41.01K USD | €54.60 63.03 USD | €55.10 63.6 USD | €48.76B 56.28B USD | 218.52 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.58 — |
-0.6
|
$51.78B — | $628.00 — | $11.51 — | $11.60 — | $51.78B — | 4.92 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,085.00 5123.54 USD |
+1.09
|
CHF 39.21B 49.17B USD | CHF 442.00 554.37 USD | CHF 4,044.00 5072.12 USD | CHF 4,108.00 5152.39 USD | CHF 39.21B 49.17B USD | 43.66 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.47 211.79 USD |
+1.78
|
€38.04B 43.91B USD | €8.66K 9.99K USD | €181.97 210.05 USD | €183.80 212.17 USD | €38.04B 43.91B USD | 18.72 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 195.70 245.45 USD |
+1.12
|
CHF 32.22B 40.41B USD | CHF 19.80K 24.83K USD | CHF 194.35 243.76 USD | CHF 196.30 246.21 USD | CHF 32.22B 40.41B USD | 31.92 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.64 22.74 USD |
+0.38
|
CA$37.61B 27.91B USD | CA$0.00 0 USD | CA$30.64 22.74 USD | CA$30.64 22.74 USD | CA$37.61B 27.91B USD | 139.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 848.58 1064.31 USD |
+1.02
|
CHF 20.49B 25.7B USD | CHF 9.00 11.29 USD | CHF 847.50 1062.96 USD | CHF 850.00 1066.1 USD | CHF 20.49B 25.7B USD | 40.29 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 453.00 66.42 USD |
+0.7
|
DKK 125.39B 18.38B USD | DKK 4.96K 726.8 USD | DKK 453.00 66.42 USD | DKK 456.00 66.86 USD | DKK 125.39B 18.38B USD | 36.76 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 514.20 50.19 USD |
-1.46
|
SEK 163.39B 15.95B USD | SEK 34.32K 3.35K USD | SEK 511.00 49.88 USD | SEK 517.80 50.54 USD | SEK 163.39B 15.95B USD | 18.19 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.46 111.35 USD |
+1.78
|
€13.48B 15.56B USD | €148.85K 171.82K USD | €96.46 111.35 USD | €97.56 112.62 USD | €13.48B 15.56B USD | 56.74 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.10 6.72 USD |
-0.27
|
NOK 161.98B 15.54B USD | NOK 219.41K 21.05K USD | NOK 69.56 6.67 USD | NOK 70.18 6.73 USD | NOK 161.98B 15.54B USD | 10.54 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.29 25.73 USD |
+1.32
|
€12.54B 14.48B USD | €32.36K 37.35K USD | €21.98 25.37 USD | €22.30 25.74 USD | €12.54B 14.48B USD | 8.70 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.97 24.21 USD |
+0.96
|
€10.25B 11.83B USD | €11.91K 13.75K USD | €20.89 24.11 USD | €21.06 24.31 USD | €10.25B 11.83B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 408.10 39.15 USD |
+0.57
|
NOK 115.99B 11.13B USD | NOK 4.56K 437.43 USD | NOK 408.10 39.15 USD | NOK 411.20 39.45 USD | NOK 115.99B 11.13B USD | 9.70 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.01 66.96 USD |
-2.22
|
€9.54B 11.01B USD | €4.89K 5.64K USD | €58.00 66.95 USD | €59.74 68.96 USD | €9.54B 11.01B USD | 11.86 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.12 9.38 USD |
-0.42
|
SEK 109.28B 10.67B USD | SEK 18.99K 1.85K USD | SEK 94.96 9.27 USD | SEK 96.34 9.4 USD | SEK 109.28B 10.67B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.24 52.22 USD |
+2.43
|
€8.74B 10.08B USD | €5.06K 5.85K USD | €44.64 51.53 USD | €45.34 52.34 USD | €8.74B 10.08B USD | 10.47 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.08 USD |
+1.45
|
€8.43B 9.73B USD | €10.81K 12.47K USD | €9.49 10.95 USD | €9.61 11.09 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€38.98 45 USD |
-0.49
|
€7.43B 8.57B USD | €63.00 72.72 USD | €37.84 43.68 USD | €39.02 45.04 USD | €7.43B 8.57B USD | 10.65 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.28 11.74 USD |
+0.42
|
SEK 86.50B 8.44B USD | SEK 2.18K 212.99 USD | SEK 119.20 11.64 USD | SEK 120.28 11.74 USD | SEK 86.50B 8.44B USD | 16.75 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.65 119.65 USD |
+2.25
|
€6.32B 7.29B USD | €35.71K 41.23K USD | €102.60 118.43 USD | €104.75 120.92 USD | €6.32B 7.29B USD | 20.48 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.64 50.38 USD |
+0.41
|
€5.60B 6.47B USD | €1.00 1.15 USD | €43.64 50.38 USD | €43.64 50.38 USD | €5.60B 6.47B USD | 23.21 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.95 68.05 USD |
+0.47
|
€4.92B 5.68B USD | €134.00 154.68 USD | €58.85 67.93 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.78 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.69 22.72 USD |
+0.09
|
€4.66B 5.37B USD | €3.41K 3.94K USD | €19.48 22.48 USD | €19.74 22.79 USD | €4.66B 5.37B USD | 11.93 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.04 13.85 USD |
-0.41
|
CHF 4.26B 5.34B USD | CHF 30.35K 38.07K USD | CHF 11.00 13.8 USD | CHF 11.07 13.88 USD | CHF 4.26B 5.34B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.15 18.64 USD |
+0.78
|
€4.18B 4.83B USD | €497.00 573.7 USD | €15.92 18.38 USD | €16.15 18.64 USD | €4.18B 4.83B USD | 17.00 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.48 15.94 USD |
+0.85
|
CA$6.16B 4.57B USD | CA$3.26K 2.42K USD | CA$21.48 15.94 USD | CA$21.48 15.94 USD | CA$6.16B 4.57B USD | 0 | -CA$0.81 -0.6 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.05 60.08 USD |
+2.71
|
€3.11B 3.59B USD | €1.49K 1.72K USD | €49.98 57.69 USD | €52.45 60.54 USD | €3.11B 3.59B USD | 5.71 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€68.10 78.61 USD |
+0.74
|
€3.11B 3.59B USD | €1.00 1.15 USD | €68.10 78.61 USD | €68.10 78.61 USD | €3.11B 3.59B USD | 18.35 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.80 9.25 USD |
-0.55
|
SEK 34.74B 3.39B USD | SEK 22.00 2.15 USD | SEK 94.80 9.25 USD | SEK 94.80 9.25 USD | SEK 34.74B 3.39B USD | 12.81 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.58 41.07 USD |
+0.37
|
€2.80B 3.24B USD | €9.06K 10.45K USD | €34.42 39.73 USD | €35.65 41.15 USD | €2.80B 3.24B USD | 8.57 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.58 28.37 USD |
+0.86
|
€2.72B 3.14B USD | €10.71K 12.36K USD | €24.58 28.37 USD | €24.66 28.47 USD | €2.72B 3.14B USD | 1.96 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.92 14.91 USD |
+2.13
|
€2.54B 2.93B USD | €24.17K 27.9K USD | €12.75 14.72 USD | €13.02 15.02 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.59 18 USD |
-0.38
|
€2.39B 2.76B USD | €2.33K 2.69K USD | €15.55 17.95 USD | €15.67 18.09 USD | €2.39B 2.76B USD | 7.95 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-0.3
|
€2.15B 2.48B USD | €3.98K 4.59K USD | €3.02 3.49 USD | €3.04 3.51 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.70 3.14 USD |
+1.46
|
NOK 24.97B 2.39B USD | NOK 26.24K 2.52K USD | NOK 32.48 3.12 USD | NOK 32.70 3.14 USD | NOK 24.97B 2.39B USD | 4.21 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.85 19.45 USD |
-3.16
|
€1.87B 2.16B USD | €15.13K 17.47K USD | €16.84 19.44 USD | €18.05 20.84 USD | €1.87B 2.16B USD | 3.79 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.54 30.64 USD |
-0.9
|
€1.86B 2.15B USD | €723.00 834.58 USD | €26.54 30.64 USD | €26.76 30.89 USD | €1.86B 2.15B USD | 25.27 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.84 4.43 USD |
+0.81
|
€1.78B 2.05B USD | €43.45K 50.16K USD | €3.73 4.3 USD | €3.84 4.43 USD | €1.78B 2.05B USD | 2.66 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.88 14.87 USD |
-0.58
|
€1.30B 1.5B USD | €495.00 571.4 USD | €12.88 14.87 USD | €13.17 15.2 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €5.37K 6.19K USD | €4.09 4.72 USD | €4.09 4.72 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.94 27.63 USD |
-1.12
|
€890.53M 1.03B USD | €13.19K 15.22K USD | €23.74 27.4 USD | €24.24 27.98 USD | €890.53M 1.03B USD | 3.65 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.54 USD |
-4.23
|
€572.43M 660.77M USD | €37.56K 43.35K USD | €2.19 2.53 USD | €2.25 2.6 USD | €572.43M 660.77M USD | 2.93 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.80 — |
-1
|
$0.00 — | $5.10K — | $19.80 — | $20.50 — | $0.00 — | 123.75 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,966.45 3939.51 USD |
0
|
£52.08B 69.16B USD | £451.00 598.94 USD | £2,966.45 3939.51 USD | £2,966.45 3939.51 USD | £52.08B 69.16B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 212.50 20.74 USD |
-2.07
|
SEK 189.99B 18.55B USD | SEK 2.87K 280.34 USD | SEK 212.50 20.74 USD | SEK 213.30 20.82 USD | SEK 189.99B 18.55B USD | 43.99 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.62 9.24 USD |
-0.69
|
SEK 103.70B 10.12B USD | SEK 1.20K 116.65 USD | SEK 94.28 9.2 USD | SEK 94.64 9.24 USD | SEK 103.70B 10.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.00 10.35 USD |
+1.58
|
SEK 92.15B 8.99B USD | SEK 6.82K 666.01 USD | SEK 105.50 10.3 USD | SEK 106.00 10.35 USD | SEK 92.15B 8.99B USD | 8.49 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€83.25 96.1 USD |
+1.62
|
€5.46B 6.31B USD | €0.00 0 USD | €81.95 94.6 USD | €83.25 96.1 USD | €5.46B 6.31B USD | 5.59 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.00 29.38 USD |
-0.23
|
SEK 50.38B 4.92B USD | SEK 259.00 25.28 USD | SEK 299.80 29.26 USD | SEK 301.20 29.4 USD | SEK 50.38B 4.92B USD | 9.70 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.42 29.34 USD |
+0.24
|
€2.40B 2.77B USD | €4.00 4.62 USD | €25.42 29.34 USD | €25.42 29.34 USD | €2.40B 2.77B USD | 17.29 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.30 76.53 USD |
+0.38
|
€2.32B 2.67B USD | €1.54K 1.77K USD | €65.90 76.07 USD | €66.90 77.22 USD | €2.32B 2.67B USD | 17.22 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.70 8.56 USD |
+0.34
|
SEK 24.84B 2.42B USD | SEK 578.00 56.42 USD | SEK 87.65 8.56 USD | SEK 88.00 8.59 USD | SEK 24.84B 2.42B USD | 9.07 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.60 16.95 USD |
0
|
SEK 20.65B 2.02B USD | SEK 171.00 16.69 USD | SEK 172.20 16.81 USD | SEK 173.60 16.95 USD | SEK 20.65B 2.02B USD | 24.45 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.86 22.93 USD |
-0.08
|
€1.59B 1.83B USD | €8.00 9.23 USD | €19.62 22.65 USD | €19.94 23.02 USD | €1.59B 1.83B USD | 5.80 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 157.60 15.12 USD |
-0.32
|
NOK 16.48B 1.58B USD | NOK 5.78K 554.37 USD | NOK 157.00 15.06 USD | NOK 158.30 15.19 USD | NOK 16.48B 1.58B USD | 17.16 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.26 19.92 USD |
-0.06
|
€1.13B 1.3B USD | €1.00 1.15 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.68 42.34 USD |
-3.24
|
€1.12B 1.3B USD | €71.00 81.96 USD | €36.46 42.09 USD | €37.70 43.52 USD | €1.12B 1.3B USD | 4.47 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.73 7.77 USD |
+0.07
|
€945.63M 1.09B USD | €7.00 8.08 USD | €6.67 7.7 USD | €6.73 7.77 USD | €945.63M 1.09B USD | 9.09 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
-0.94
|
€861.55M 994.52M USD | €970.00 1.12K USD | €4.20 4.85 USD | €4.25 4.91 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.96 5.73 USD |
-0.6
|
€676.64M 781.07M USD | €541.00 624.49 USD | €4.90 5.65 USD | €4.96 5.73 USD | €676.64M 781.07M USD | 9.35 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.60 13.39 USD |
+2.84
|
€508.14M 586.56M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.64 13.44 USD | €508.14M 586.56M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.85 25.22 USD |
-0.68
|
€506.27M 584.4M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €506.27M 584.4M USD | 4.98 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
