Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.80 223.71 USD |
+0.86
|
€104.19B 120.27B USD | €8.40K 9.69K USD | €193.00 222.79 USD | €194.22 224.19 USD | €104.19B 120.27B USD | 31.98 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.12 — |
+1.01
|
$94.79B — | $299.00 — | $61.00 — | $62.97 — | $94.79B — | 41.70 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$115.81 — |
-5.07
|
$92.67B — | $374.00 — | $116.00 — | $118.71 — | $92.67B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.24 68.38 USD |
-0.52
|
€56.48B 65.2B USD | €6.25K 7.21K USD | €58.58 67.62 USD | €59.92 69.17 USD | €56.48B 65.2B USD | 12.21 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.88 95.17 USD |
+0.13
|
CHF 45.49B 57.06B USD | CHF 5.31K 6.66K USD | CHF 75.20 94.32 USD | CHF 75.88 95.17 USD | CHF 45.49B 57.06B USD | 13.19 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.80 63.26 USD |
+0.92
|
€48.91B 56.46B USD | €13.44K 15.51K USD | €54.79 63.25 USD | €55.10 63.6 USD | €48.91B 56.46B USD | 219.19 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.55 — |
-0.86
|
$51.64B — | $700.00 — | $11.54 — | $11.58 — | $51.64B — | 4.91 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,107.00 5151.14 USD |
+1.63
|
CHF 39.42B 49.44B USD | CHF 49.00 61.46 USD | CHF 4,044.00 5072.12 USD | CHF 4,108.00 5152.39 USD | CHF 39.42B 49.44B USD | 43.90 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.70 210.9 USD |
+1.35
|
€37.87B 43.72B USD | €309.00 356.69 USD | €181.97 210.05 USD | €183.10 211.36 USD | €37.87B 43.72B USD | 18.64 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 195.55 245.27 USD |
+1.05
|
CHF 32.19B 40.38B USD | CHF 3.65K 4.58K USD | CHF 194.35 243.76 USD | CHF 196.30 246.21 USD | CHF 32.19B 40.38B USD | 31.90 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.64 22.74 USD |
+0.38
|
CA$37.61B 27.91B USD | CA$871.00 646.33 USD | CA$30.64 22.74 USD | CA$30.64 22.74 USD | CA$37.61B 27.91B USD | 139.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 847.50 1062.96 USD |
+0.89
|
CHF 20.46B 25.67B USD | CHF 1.00 1.25 USD | CHF 847.50 1062.96 USD | CHF 850.00 1066.1 USD | CHF 20.46B 25.67B USD | 40.24 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.25 66.75 USD |
+1.2
|
DKK 126.01B 18.48B USD | DKK 116.00 17.01 USD | DKK 454.40 66.62 USD | DKK 456.00 66.86 USD | DKK 126.01B 18.48B USD | 36.95 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 517.00 50.47 USD |
-0.92
|
SEK 164.28B 16.04B USD | SEK 30.08K 2.94K USD | SEK 511.00 49.88 USD | SEK 517.00 50.47 USD | SEK 164.28B 16.04B USD | 18.29 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€97.12 112.1 USD |
+2.47
|
€13.57B 15.67B USD | €96.64K 111.56K USD | €96.86 111.81 USD | €97.56 112.62 USD | €13.57B 15.67B USD | 57.12 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.18 6.73 USD |
-0.16
|
NOK 162.17B 15.56B USD | NOK 114.19K 10.95K USD | NOK 69.56 6.67 USD | NOK 70.18 6.73 USD | NOK 162.17B 15.56B USD | 10.55 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.11 25.52 USD |
+0.5
|
€12.44B 14.36B USD | €5.20K 6K USD | €21.98 25.37 USD | €22.11 25.52 USD | €12.44B 14.36B USD | 8.63 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.24 USD |
+1.11
|
€10.26B 11.85B USD | €221.00 255.11 USD | €20.92 24.15 USD | €21.06 24.31 USD | €10.26B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€59.36 68.52 USD |
+0.05
|
€9.76B 11.26B USD | €1.54K 1.78K USD | €58.68 67.74 USD | €59.74 68.96 USD | €9.76B 11.26B USD | 12.13 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 408.10 39.15 USD |
+0.57
|
NOK 115.99B 11.13B USD | NOK 4.55K 436.47 USD | NOK 408.10 39.15 USD | NOK 411.20 39.45 USD | NOK 115.99B 11.13B USD | 9.70 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.02 9.28 USD |
-1.56
|
SEK 108.03B 10.54B USD | SEK 629.00 61.4 USD | SEK 94.96 9.27 USD | SEK 95.02 9.28 USD | SEK 108.03B 10.54B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.80 51.71 USD |
+1.44
|
€8.65B 9.99B USD | €1.25K 1.44K USD | €44.64 51.53 USD | €44.80 51.71 USD | €8.65B 9.99B USD | 10.37 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.54 11.01 USD |
+0.8
|
€8.37B 9.67B USD | €2.22K 2.56K USD | €9.49 10.95 USD | €9.55 11.02 USD | €8.37B 9.67B USD | 8.91 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€38.54 44.49 USD |
-1.61
|
€7.34B 8.47B USD | €64.00 73.88 USD | €37.84 43.68 USD | €38.66 44.63 USD | €7.34B 8.47B USD | 10.53 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.25 11.64 USD |
-0.44
|
SEK 85.76B 8.37B USD | SEK 18.00 1.76 USD | SEK 119.20 11.64 USD | SEK 119.30 11.65 USD | SEK 85.76B 8.37B USD | 16.60 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.45 120.57 USD |
+3.04
|
€6.37B 7.35B USD | €2.23K 2.57K USD | €102.60 118.43 USD | €104.75 120.92 USD | €6.37B 7.35B USD | 20.64 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.64 50.38 USD |
+0.41
|
€5.60B 6.47B USD | €1.00 1.15 USD | €43.64 50.38 USD | €43.64 50.38 USD | €5.60B 6.47B USD | 23.21 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.15 67.12 USD |
-0.89
|
€4.86B 5.61B USD | €186.35K 215.11K USD | €58.15 67.12 USD | €58.15 67.12 USD | €4.86B 5.61B USD | 8.66 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.06 13.87 USD |
-0.23
|
CHF 4.26B 5.35B USD | CHF 20.42K 25.61K USD | CHF 11.02 13.82 USD | CHF 11.07 13.88 USD | CHF 4.26B 5.35B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.57 22.59 USD |
-0.5
|
€4.63B 5.34B USD | €2.29K 2.64K USD | €19.48 22.48 USD | €19.73 22.77 USD | €4.63B 5.34B USD | 11.86 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.97 18.43 USD |
-0.34
|
€4.14B 4.78B USD | €129.00 148.91 USD | €15.92 18.38 USD | €16.00 18.47 USD | €4.14B 4.78B USD | 16.81 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.48 15.94 USD |
+0.85
|
CA$6.16B 4.57B USD | CA$1.52K 1.13K USD | CA$21.48 15.94 USD | CA$21.48 15.94 USD | CA$6.16B 4.57B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.60 78.03 USD |
0
|
€3.09B 3.56B USD | €8.00 9.23 USD | €67.60 78.03 USD | €67.60 78.03 USD | €3.09B 3.56B USD | 18.22 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.75 58.58 USD |
+0.15
|
€3.04B 3.51B USD | €1.45K 1.68K USD | €49.98 57.69 USD | €51.75 59.74 USD | €3.04B 3.51B USD | 5.57 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.80 9.25 USD |
-0.55
|
SEK 34.74B 3.39B USD | SEK 22.00 2.15 USD | SEK 94.80 9.25 USD | SEK 94.80 9.25 USD | SEK 34.74B 3.39B USD | 12.81 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.62 28.42 USD |
+1.03
|
€2.73B 3.15B USD | €10.03K 11.58K USD | €24.58 28.37 USD | €24.66 28.47 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.42 39.73 USD |
-2.91
|
€2.71B 3.13B USD | €1.14K 1.32K USD | €34.42 39.73 USD | €34.84 40.22 USD | €2.71B 3.13B USD | 8.29 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.89 14.88 USD |
+1.9
|
€2.54B 2.93B USD | €1.66K 1.91K USD | €12.75 14.72 USD | €12.89 14.88 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.55 17.95 USD |
-0.64
|
€2.39B 2.76B USD | €2.32K 2.68K USD | €15.55 17.95 USD | €15.67 18.09 USD | €2.39B 2.76B USD | 7.93 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.5 USD |
+0.03
|
€2.16B 2.49B USD | €1.82K 2.1K USD | €3.02 3.49 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.48 3.12 USD |
+0.78
|
NOK 24.80B 2.38B USD | NOK 1.24K 118.47 USD | NOK 32.48 3.12 USD | NOK 32.48 3.12 USD | NOK 24.80B 2.38B USD | 4.18 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.10 19.74 USD |
-1.72
|
€1.90B 2.19B USD | €70.00 80.8 USD | €16.93 19.54 USD | €18.05 20.84 USD | €1.90B 2.19B USD | 3.85 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.66 30.77 USD |
-0.45
|
€1.87B 2.16B USD | €94.00 108.51 USD | €26.60 30.71 USD | €26.76 30.89 USD | €1.87B 2.16B USD | 25.39 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.75 4.33 USD |
-1.5
|
€1.73B 2B USD | €8.78K 10.13K USD | €3.73 4.3 USD | €3.80 4.39 USD | €1.73B 2B USD | 2.60 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €38.40K 44.33K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.17 15.2 USD |
+1.66
|
€1.33B 1.53B USD | €189.00 218.17 USD | €13.03 15.04 USD | €13.17 15.2 USD | €1.33B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+0.1
|
€950.48M 1.1B USD | €851.00 982.34 USD | €4.09 4.72 USD | €4.09 4.72 USD | €950.48M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.78 27.45 USD |
-1.78
|
€884.58M 1.02B USD | €9.68K 11.17K USD | €23.74 27.4 USD | €24.24 27.98 USD | €884.58M 1.02B USD | 3.63 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.57 USD |
-3.09
|
€579.20M 668.59M USD | €78.00 90.04 USD | €2.22 2.57 USD | €2.25 2.6 USD | €579.20M 668.59M USD | 2.96 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.95 — |
-0.25
|
$0.00 — | $5.08K — | $19.80 — | $20.50 — | $0.00 — | 124.68 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,966.45 3939.51 USD |
0
|
£52.08B 69.16B USD | £451.00 598.94 USD | £2,966.45 3939.51 USD | £2,966.45 3939.51 USD | £52.08B 69.16B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 213.30 21.24 USD |
-1.71
|
SEK 194.55B 18.99B USD | SEK 2.80K 3.03 USD | SEK 217.60 21.24 USD | SEK 217.60 21.24 USD | SEK 194.55B 18.99B USD | 45.05 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.24 9.3 USD |
-0.04
|
SEK 104.38B 10.19B USD | SEK 1.26K 122.8 USD | SEK 95.24 9.3 USD | SEK 95.24 9.3 USD | SEK 104.38B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.50 10.3 USD |
+1.1
|
SEK 91.72B 8.95B USD | SEK 3.25K 317.14 USD | SEK 105.50 10.3 USD | SEK 105.50 10.3 USD | SEK 91.72B 8.95B USD | 8.45 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.95 94.6 USD |
+0.03
|
€5.38B 6.21B USD | €1.00 1.15 USD | €81.95 94.6 USD | €81.95 94.6 USD | €5.38B 6.21B USD | 5.51 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 300.00 29.28 USD |
-0.56
|
SEK 50.21B 4.9B USD | SEK 79.00 7.71 USD | SEK 299.80 29.26 USD | SEK 301.20 29.4 USD | SEK 50.21B 4.9B USD | 9.67 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.42 29.34 USD |
+0.24
|
€2.40B 2.77B USD | €4.00 4.62 USD | €25.42 29.34 USD | €25.42 29.34 USD | €2.40B 2.77B USD | 17.29 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€65.90 76.07 USD |
-0.23
|
€2.30B 2.66B USD | €524.00 604.87 USD | €65.90 76.07 USD | €66.90 77.22 USD | €2.30B 2.66B USD | 17.11 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 88.00 8.59 USD |
+0.69
|
SEK 24.92B 2.43B USD | SEK 4.00 0.39 USD | SEK 87.75 8.57 USD | SEK 88.00 8.59 USD | SEK 24.92B 2.43B USD | 9.10 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.20 16.81 USD |
-0.81
|
SEK 20.48B 2B USD | SEK 1.00 0.1 USD | SEK 172.20 16.81 USD | SEK 172.20 16.81 USD | SEK 20.48B 2B USD | 24.25 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.88 22.95 USD |
+0.03
|
€1.59B 1.83B USD | €8.00 9.23 USD | €19.62 22.65 USD | €19.88 22.95 USD | €1.59B 1.83B USD | 5.81 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.90 15.05 USD |
-0.76
|
NOK 16.41B 1.57B USD | NOK 214.00 20.53 USD | NOK 156.90 15.05 USD | NOK 156.90 15.05 USD | NOK 16.41B 1.57B USD | 17.09 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.26 19.92 USD |
-0.06
|
€1.13B 1.3B USD | €1.00 1.15 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.48 42.11 USD |
-3.77
|
€1.12B 1.29B USD | €30.00 34.63 USD | €36.48 42.11 USD | €37.70 43.52 USD | €1.12B 1.29B USD | 4.44 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.71 7.75 USD |
-0.22
|
€942.82M 1.09B USD | €7.00 8.08 USD | €6.67 7.7 USD | €6.73 7.77 USD | €942.82M 1.09B USD | 9.06 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
-0.24
|
€867.71M 1B USD | €59.00 68.11 USD | €4.22 4.87 USD | €4.25 4.91 USD | €867.71M 1B USD | 7.83 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.91 5.66 USD |
-1.7
|
€669.14M 772.41M USD | €172.00 198.55 USD | €4.91 5.66 USD | €4.96 5.72 USD | €669.14M 772.41M USD | 9.25 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.64 13.44 USD |
+3.19
|
€509.89M 588.58M USD | €2.00 2.31 USD | €11.64 13.44 USD | €11.64 13.44 USD | €509.89M 588.58M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.85 25.22 USD |
-0.68
|
€506.27M 584.4M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €506.27M 584.4M USD | 4.98 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
