Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.75 203.05 USD |
+0.55
|
$99.86B 109.16B USD | $111.63K 122.03K USD | $184.62 201.81 USD | $186.18 203.52 USD | $99.86B 109.16B USD | 30.65 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.02 109.25 USD |
+0.96
|
$57.57B 65.5B USD | $126.7K 144.15K USD | $95.76 108.95 USD | $97.52 110.96 USD | $57.57B 65.5B USD | 16.69 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.35 — |
+0.39
|
$59.3B — | $26.67K — | $38.31 — | $38.67 — | $59.3B — | 26.08 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,114.5 4681.42 USD |
+0.6
|
$39.49B 44.93B USD | $623 708.84 USD | $4,107 4672.89 USD | $4,133 4702.47 USD | $39.49B 44.93B USD | 43.98 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.83 — |
+1.03
|
$43.93B — | $10.54K — | $9.79 — | $9.82 — | $43.93B — | 4.18 | $2.35 — | |
| BASF SE 0BFA.IL | $43.29 47.32 USD |
-0.26
|
$38.63B 42.23B USD | $233.1K 254.81K USD | $42.65 46.62 USD | $43.4 47.44 USD | $38.63B 42.23B USD | 173.13 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.7 203 USD |
-1.47
|
$38.5B 42.08B USD | $45.18K 49.39K USD | $185.4 202.67 USD | $189.15 206.77 USD | $38.5B 42.08B USD | 18.94 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $224.1 254.98 USD |
+1.4
|
$36.89B 41.98B USD | $64.92K 73.86K USD | $220.5 250.88 USD | $226.9 258.16 USD | $36.89B 41.98B USD | 36.55 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $50.7 — |
-0.88
|
$40.3B — | $15.82K — | $50.48 — | $51.91 — | $40.3B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.6 30.17 USD |
+0.58
|
$26.31B 28.77B USD | $87.81K 95.99K USD | $27.26 29.8 USD | $27.8 30.39 USD | $26.31B 28.77B USD | 5.69 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
+0.54
|
$22.84B — | $923 — | $18.3 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $453.05 66.43 USD |
+0.41
|
$125.4B 18.39B USD | $674.65K 98.92K USD | $450.9 66.11 USD | $457.15 67.03 USD | $125.4B 18.39B USD | 36.77 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.8 14.69 USD |
+3.12
|
$24.31B 18.04B USD | $1.14K 845.95 USD | $19.6 14.55 USD | $19.6 14.55 USD | $24.31B 18.04B USD | 90.00 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.98 114.75 USD |
+1.21
|
$14.67B 16.04B USD | $298.76K 326.58K USD | $103.95 113.63 USD | $105.3 115.11 USD | $14.67B 16.04B USD | 61.74 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.26 27.61 USD |
+2.66
|
$14.22B 15.54B USD | $384.5K 420.31K USD | $24.67 26.97 USD | $25.45 27.82 USD | $14.22B 15.54B USD | 9.86 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+0.15
|
$12.16B 13.3B USD | $2K 2.19K USD | $59.95 65.53 USD | $60.12 65.72 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.71 5.44 USD |
-1.13
|
$131.04B 12.57B USD | $425.94K 40.86K USD | $55.8 5.35 USD | $57.66 5.53 USD | $131.04B 12.57B USD | 8.52 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $59.79 65.36 USD |
-0.57
|
$9.83B 10.74B USD | $14.3K 15.63K USD | $59.28 64.8 USD | $60.38 66 USD | $9.83B 10.74B USD | 12.22 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.08 21.95 USD |
-1.08
|
$9.81B 10.73B USD | $926.77K 1.01M USD | $20.04 21.91 USD | $20.32 22.21 USD | $9.81B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.97 52.44 USD |
-1.07
|
$9.26B 10.13B USD | $17.77K 19.43K USD | $47.64 52.08 USD | $48.66 53.19 USD | $9.26B 10.13B USD | 11.10 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $368.7 35.37 USD |
+2.63
|
$104.79B 10.05B USD | $55.12K 5.29K USD | $361.9 34.72 USD | $369.2 35.42 USD | $104.79B 10.05B USD | 8.77 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $313.2 30.57 USD |
+1.33
|
$99.52B 9.71B USD | $194.7K 19K USD | $308.2 30.08 USD | $314.1 30.66 USD | $99.52B 9.71B USD | 11.08 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.95 13.08 USD |
+2.66
|
$96.33B 9.4B USD | $215.49K 21.03K USD | $130.65 12.75 USD | $134.75 13.15 USD | $96.33B 9.4B USD | 18.65 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
+3.7
|
$8B 8.75B USD | $30.7K 33.55K USD | $8.86 9.69 USD | $9.16 10.02 USD | $8B 8.75B USD | 8.51 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $125.38 137.05 USD |
+0.28
|
$7.64B 8.35B USD | $25.96K 28.38K USD | $123.45 134.95 USD | $125.6 137.3 USD | $7.64B 8.35B USD | 24.77 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $407.7 39.8 USD |
-0.49
|
$68.23B 6.66B USD | $5.19K 506.51 USD | $405.2 39.55 USD | $410.8 40.1 USD | $68.23B 6.66B USD | 13.14 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.91 5.75 USD |
+1.32
|
$66.97B 6.54B USD | $68.71K 6.71K USD | $57.36 5.6 USD | $58.94 5.75 USD | $66.97B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.14 5.77 USD |
+1.13
|
$64.81B 6.33B USD | $19.08K 1.86K USD | $57.8 5.64 USD | $59.64 5.82 USD | $64.81B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.6 48.75 USD |
-1.77
|
$5.73B 6.26B USD | $459.01K 501.76K USD | $44.58 48.73 USD | $45.08 49.28 USD | $5.73B 6.26B USD | 23.72 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.5 73.79 USD |
-0.52
|
$5.64B 6.16B USD | $615.61K 672.95K USD | $66.45 72.64 USD | $68.45 74.83 USD | $5.64B 6.16B USD | 10.05 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.03 26.27 USD |
+0.84
|
$4.58B 5B USD | $6.11K 6.68K USD | $23.7 25.91 USD | $24.06 26.3 USD | $4.58B 5B USD | 6.56 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.03 69.99 USD |
-0.27
|
$4.2B 4.59B USD | $1.54K 1.68K USD | $62.15 67.94 USD | $64.55 70.56 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.84 18.41 USD |
-0.53
|
$3.98B 4.35B USD | $738.97K 807.79K USD | $16.67 18.22 USD | $16.91 18.48 USD | $3.98B 4.35B USD | 10.20 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.53 10.85 USD |
+1.3
|
$3.67B 4.18B USD | $272.63K 310.2K USD | $9.27 10.55 USD | $9.57 10.88 USD | $3.67B 4.18B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.58 35.61 USD |
-1.36
|
$3.62B 3.95B USD | $1.06K 1.16K USD | $31.68 34.63 USD | $33.64 36.77 USD | $3.62B 3.95B USD | 7.33 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.26 31.99 USD |
+1.04
|
$3.24B 3.54B USD | $8.33K 9.11K USD | $28.9 31.59 USD | $29.86 32.64 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.76 17.23 USD |
+2.24
|
$3.1B 3.39B USD | $90.73K 99.18K USD | $15.38 16.81 USD | $15.87 17.35 USD | $3.1B 3.39B USD | 2.88 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.81 21.66 USD |
+1.67
|
$3.04B 3.33B USD | $56.33K 61.57K USD | $19.48 21.29 USD | $19.85 21.7 USD | $3.04B 3.33B USD | 10.10 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.9 8.68 USD |
+0.51
|
$32.57B 3.18B USD | $5.48K 535.01 USD | $87.9 8.58 USD | $90.05 8.79 USD | $32.57B 3.18B USD | 12.01 | $7.4 0.72 USD | |
| Billerud AB (publ) 0GWS.IL | $112.2 10.95 USD |
+2.05
|
$31.78B 3.1B USD | $40.67K 3.97K USD | $111 10.83 USD | $112.2 10.95 USD | $31.78B 3.1B USD | 11.61 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.84 11.84 USD |
+1.55
|
$2.81B 3.07B USD | $20.89K 22.84K USD | $10.69 11.69 USD | $10.87 11.88 USD | $2.81B 3.07B USD | 11.40 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.62 32.38 USD |
-2.21
|
$2.8B 3.06B USD | $54 59.03 USD | $28.9 31.59 USD | $29.74 32.51 USD | $2.8B 3.06B USD | 20.14 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.04 29.56 USD |
-1.02
|
$2.72B 2.98B USD | $465.38K 508.73K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.72B 2.98B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $56.55 61.82 USD |
+0.8
|
$2.58B 2.82B USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.58B 2.82B USD | 15.24 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.57 3.9 USD |
+0.54
|
$2.54B 2.78B USD | $13.86K 15.15K USD | $3.54 3.87 USD | $3.61 3.94 USD | $2.54B 2.78B USD | 7.13 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.61 29.09 USD |
+0.49
|
$2.1B 2.29B USD | $2.06K 2.25K USD | $26.54 29.01 USD | $27.11 29.63 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.55 8.26 USD |
+0.2
|
$1.75B 1.92B USD | $734.19K 802.57K USD | $7.33 8.01 USD | $7.57 8.28 USD | $1.75B 1.92B USD | 8.99 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.81 USD |
+4.38
|
$1.61B 1.76B USD | $48.97K 53.53K USD | $3.38 3.69 USD | $3.49 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.97 5.91 USD |
+1.79
|
$2.29B 1.7B USD | $1.5K 1.11K USD | $8.1 6.01 USD | $8.12 6.03 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $23.65 25.85 USD |
+3.41
|
$1.42B 1.55B USD | $2.11K 2.31K USD | $22.64 24.75 USD | $23.76 25.97 USD | $1.42B 1.55B USD | 2.59 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.74 20.48 USD |
-1.68
|
$1.31B 1.44B USD | $30 32.79 USD | $18.75 20.5 USD | $18.84 20.59 USD | $1.31B 1.44B USD | 17.84 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.13 6.7 USD |
-0.65
|
$1.26B 1.37B USD | $689 753.17 USD | $6.11 6.68 USD | $6.19 6.77 USD | $1.26B 1.37B USD | 11.35 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.01 3.28 USD |
+2.74
|
$782.6M 855.48M USD | $6.01K 6.57K USD | $2.96 3.23 USD | $3.01 3.29 USD | $782.6M 855.48M USD | 4.00 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.68 7.3 USD |
+5.78
|
$771.6M 843.46M USD | $5.1K 5.57K USD | $6.28 6.86 USD | $6.79 7.42 USD | $771.6M 843.46M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.13 20.91 USD |
-0.8
|
$711.42M 777.68M USD | $2.9K 3.17K USD | $19.15 20.93 USD | $19.58 21.4 USD | $711.42M 777.68M USD | 2.91 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $626 712.25 USD |
+1.75
|
$15.11B 17.2B USD | $5.22K 5.94K USD | $616.5 701.44 USD | $626.5 712.82 USD | $15.11B 17.2B USD | 29.72 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.53 9.71 USD |
+3.05
|
$86.52B 8.45B USD | $958 93.51 USD | $98.05 9.57 USD | $99.2 9.68 USD | $86.52B 8.45B USD | 7.97 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.1 8.5 USD |
+1.46
|
$77.87B 7.6B USD | $10.87K 1.06K USD | $84.6 8.26 USD | $87.9 8.58 USD | $77.87B 7.6B USD | 18.03 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+2.62
|
$1.73B 1.89B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $186.2 17.86 USD |
+0.54
|
$19.47B 1.87B USD | $3.4K 326.44 USD | $184 17.65 USD | $185.2 17.77 USD | $19.47B 1.87B USD | 20.28 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.35 55.03 USD |
-1.38
|
$1.54B 1.68B USD | $849 928.07 USD | $48.94 53.5 USD | $50.45 55.15 USD | $1.54B 1.68B USD | 6.13 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.19 19.88 USD |
+0.11
|
$1.45B 1.59B USD | $441 482.07 USD | $18.18 19.87 USD | $18.38 20.09 USD | $1.45B 1.59B USD | 5.31 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.7 12.27 USD |
-0.16
|
$14.95B 1.46B USD | $245 23.92 USD | $124.6 12.16 USD | $126.2 12.32 USD | $14.95B 1.46B USD | 17.70 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.55 1.88 USD |
+0.98
|
$14.93B 1.43B USD | $24.6K 2.36K USD | $19.29 1.85 USD | $19.78 1.9 USD | $14.93B 1.43B USD | 2.51 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28 30.61 USD |
-3.28
|
$1.23B 1.34B USD | $2.88K 3.15K USD | $27.95 30.55 USD | $28.3 30.94 USD | $1.23B 1.34B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.43 9.22 USD |
+1.87
|
$1.18B 1.29B USD | $6.25K 6.83K USD | $8.33 9.11 USD | $8.5 9.29 USD | $1.18B 1.29B USD | 11.39 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.8
|
$502.02M 548.78M USD | $593 648.23 USD | $3.62 3.96 USD | $3.71 4.05 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.26 22.14 USD |
+0.27
|
$469.31M 513.02M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $469.31M 513.02M USD | 4.62 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
-0.33
|
$293.73M 321.09M USD | $10 10.93 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.73M 321.09M USD | 7.53 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,374.02 0 USD |
+1.43
|
$24.12B 0 USD | $3.87K 0 USD | $1,368.92 0 USD | $1,384.54 0 USD | $24.12B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}