Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.60 223.48 USD |
+0.75
|
€104.08B 120.14B USD | €50.12K 57.86K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.08B 120.14B USD | 31.94 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.51 — |
+0.02
|
$95.11B — | $14.11K — | $59.98 — | $62.97 — | $95.11B — | 41.84 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.46 — |
-6.18
|
$90.97B — | $17.51K — | $113.00 — | $118.71 — | $90.97B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.42 68.59 USD |
-0.22
|
€56.65B 65.4B USD | €91.45K 105.57K USD | €58.58 67.62 USD | €60.02 69.28 USD | €56.65B 65.4B USD | 12.25 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.28 94.42 USD |
-0.66
|
CHF 45.13B 56.61B USD | CHF 199.91K 250.73K USD | CHF 75.12 94.22 USD | CHF 75.99 95.31 USD | CHF 45.13B 56.61B USD | 13.09 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.70 63.14 USD |
+0.74
|
€48.82B 56.36B USD | €118.69K 137.01K USD | €54.60 63.03 USD | €55.10 63.6 USD | €48.82B 56.36B USD | 218.80 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.41 — |
-2.07
|
$51.01B — | $26.96K — | $11.19 — | $11.60 — | $51.01B — | 4.85 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,082.00 5119.78 USD |
+1.01
|
CHF 39.18B 49.14B USD | CHF 790.00 990.84 USD | CHF 4,044.00 5072.12 USD | CHF 4,108.00 5152.39 USD | CHF 39.18B 49.14B USD | 43.63 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.91 207.67 USD |
-0.2
|
€37.30B 43.05B USD | €9.66K 11.15K USD | €179.30 206.97 USD | €183.80 212.17 USD | €37.30B 43.05B USD | 18.35 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.98 243.29 USD |
+0.23
|
CHF 31.93B 40.05B USD | CHF 31.01K 38.9K USD | CHF 193.10 242.19 USD | CHF 196.30 246.21 USD | CHF 31.93B 40.05B USD | 31.64 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.88 22.17 USD |
-2.11
|
CA$36.68B 27.22B USD | CA$283.00 210 USD | CA$29.40 21.82 USD | CA$29.98 22.25 USD | CA$36.68B 27.22B USD | 135.81 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 849.00 1064.84 USD |
+1.07
|
CHF 20.50B 25.71B USD | CHF 122.00 153.02 USD | CHF 846.00 1061.08 USD | CHF 851.00 1067.35 USD | CHF 20.50B 25.71B USD | 40.31 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 451.70 66.23 USD |
+0.41
|
DKK 125.03B 18.33B USD | DKK 30.94K 4.54K USD | DKK 451.60 66.21 USD | DKK 456.00 66.86 USD | DKK 125.03B 18.33B USD | 36.66 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.40 49.53 USD |
-2.76
|
SEK 161.23B 15.74B USD | SEK 36.12K 3.53K USD | SEK 506.20 49.41 USD | SEK 517.80 50.54 USD | SEK 161.23B 15.74B USD | 17.95 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.98 111.95 USD |
+2.33
|
€13.56B 15.65B USD | €152.09K 175.57K USD | €96.38 111.25 USD | €97.56 112.62 USD | €13.56B 15.65B USD | 57.04 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.34 6.65 USD |
-1.35
|
NOK 160.22B 15.37B USD | NOK 246.85K 23.68K USD | NOK 69.20 6.64 USD | NOK 70.18 6.73 USD | NOK 160.22B 15.37B USD | 10.42 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.24 25.67 USD |
+1.09
|
€12.52B 14.45B USD | €48.24K 55.68K USD | €21.98 25.37 USD | €22.30 25.74 USD | €12.52B 14.45B USD | 8.68 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.24 USD |
+1.11
|
€10.26B 11.85B USD | €30.73K 35.47K USD | €20.89 24.11 USD | €21.08 24.33 USD | €10.26B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.15 39.06 USD |
+0.33
|
NOK 115.72B 11.1B USD | NOK 10.38K 995.25 USD | NOK 406.10 38.96 USD | NOK 411.20 39.45 USD | NOK 115.72B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.10 67.07 USD |
-2.07
|
€9.55B 11.02B USD | €6.37K 7.35K USD | €57.74 66.65 USD | €59.74 68.96 USD | €9.55B 11.02B USD | 11.88 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.13 9.29 USD |
-1.45
|
SEK 108.15B 10.56B USD | SEK 36.05K 3.52K USD | SEK 94.82 9.26 USD | SEK 96.34 9.4 USD | SEK 108.15B 10.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.69 51.59 USD |
+1.19
|
€8.63B 9.96B USD | €19.46K 22.47K USD | €44.57 51.45 USD | €45.34 52.34 USD | €8.63B 9.96B USD | 10.34 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.1 USD |
+1.55
|
€8.44B 9.74B USD | €13.32K 15.38K USD | €9.49 10.95 USD | €9.61 11.1 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.08 11.72 USD |
+0.25
|
SEK 86.35B 8.43B USD | SEK 192.47K 18.79K USD | SEK 119.20 11.64 USD | SEK 120.35 11.75 USD | SEK 86.35B 8.43B USD | 16.72 | SEK 7.18 0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€38.12 44 USD |
-2.68
|
€7.26B 8.38B USD | €112.00 129.29 USD | €37.84 43.68 USD | €39.02 45.04 USD | €7.26B 8.38B USD | 10.41 | €3.66 4.22 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.50 119.47 USD |
+2.1
|
€6.31B 7.28B USD | €35.97K 41.52K USD | €102.60 118.43 USD | €104.75 120.92 USD | €6.31B 7.28B USD | 20.45 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.66 50.4 USD |
+0.46
|
€5.61B 6.47B USD | €100.00 115.43 USD | €43.58 50.31 USD | €43.66 50.4 USD | €5.61B 6.47B USD | 23.22 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.78 67.85 USD |
+0.17
|
€4.91B 5.67B USD | €252.00 290.89 USD | €58.55 67.59 USD | €58.95 68.05 USD | €4.91B 5.67B USD | 8.75 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.64 22.67 USD |
-0.17
|
€4.64B 5.36B USD | €5.55K 6.4K USD | €19.48 22.48 USD | €19.78 22.83 USD | €4.64B 5.36B USD | 11.90 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.98 13.77 USD |
-0.95
|
CHF 4.23B 5.31B USD | CHF 31.24K 39.18K USD | CHF 10.93 13.71 USD | CHF 11.07 13.88 USD | CHF 4.23B 5.31B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-0.66
|
€4.12B 4.76B USD | €39.94K 46.11K USD | €15.89 18.34 USD | €16.15 18.64 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.18 14.97 USD |
-5.26
|
CA$5.79B 4.3B USD | CA$138.99K 103.14K USD | CA$19.99 14.83 USD | CA$20.48 15.19 USD | CA$5.79B 4.3B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.80 77.11 USD |
-1.18
|
€3.05B 3.52B USD | €35.00 40.4 USD | €66.80 77.11 USD | €68.10 78.61 USD | €3.05B 3.52B USD | 18.00 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.92 57.62 USD |
-1.49
|
€2.99B 3.45B USD | €2.02K 2.33K USD | €49.28 56.89 USD | €52.45 60.54 USD | €2.99B 3.45B USD | 5.48 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.30 9.3 USD |
-0.03
|
SEK 34.92B 3.41B USD | SEK 602.00 58.76 USD | SEK 94.80 9.25 USD | SEK 95.30 9.3 USD | SEK 34.92B 3.41B USD | 12.87 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.14 40.56 USD |
-0.87
|
€2.77B 3.2B USD | €11.01K 12.71K USD | €34.42 39.73 USD | €35.65 41.15 USD | €2.77B 3.2B USD | 8.46 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.66 28.47 USD |
+1.19
|
€2.73B 3.15B USD | €231.09K 266.76K USD | €24.58 28.37 USD | €24.76 28.58 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.68 14.64 USD |
+0.24
|
€2.49B 2.88B USD | €276.19K 318.81K USD | €12.68 14.64 USD | €13.02 15.02 USD | €2.49B 2.88B USD | 2.32 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.76 18.19 USD |
+0.7
|
€2.42B 2.79B USD | €2.33K 2.68K USD | €15.55 17.95 USD | €15.78 18.22 USD | €2.42B 2.79B USD | 8.04 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.5 USD |
-0.1
|
€2.16B 2.49B USD | €9.16K 10.57K USD | €3.02 3.49 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 6.06 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.18 3.09 USD |
-0.16
|
NOK 24.57B 2.36B USD | NOK 180.58K 17.32K USD | NOK 32.00 3.07 USD | NOK 32.70 3.14 USD | NOK 24.57B 2.36B USD | 4.14 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.62 30.73 USD |
-0.6
|
€1.87B 2.15B USD | €4.91K 5.66K USD | €26.33 30.39 USD | €26.76 30.89 USD | €1.87B 2.15B USD | 25.35 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.64 19.21 USD |
-4.37
|
€1.85B 2.13B USD | €50.28K 58.04K USD | €16.51 19.06 USD | €18.05 20.84 USD | €1.85B 2.13B USD | 3.74 | €4.44 5.13 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.77 4.35 USD |
-1.02
|
€1.74B 2.01B USD | €53.04K 61.23K USD | €3.73 4.3 USD | €3.84 4.43 USD | €1.74B 2.01B USD | 2.61 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.94 14.94 USD |
+4.69
|
€1.49B 1.73B USD | €100.00K 115.43K USD | €12.94 14.94 USD | €12.94 14.94 USD | €1.49B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.11 15.13 USD |
+1.2
|
€1.32B 1.52B USD | €2.80K 3.23K USD | €12.88 14.87 USD | €13.24 15.28 USD | €1.32B 1.52B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
+0.15
|
€950.95M 1.1B USD | €9.90K 11.43K USD | €4.09 4.72 USD | €4.10 4.73 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.55 27.18 USD |
-2.73
|
€876.02M 1.01B USD | €26.88K 31.03K USD | €23.49 27.12 USD | €24.24 27.98 USD | €876.02M 1.01B USD | 3.59 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.19 2.53 USD |
-4.49
|
€570.86M 658.97M USD | €44.95K 51.88K USD | €2.19 2.53 USD | €2.25 2.6 USD | €570.86M 658.97M USD | 2.92 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.45 — |
-2.75
|
$0.00 — | $8.53K — | $19.40 — | $20.50 — | $0.00 — | 121.56 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,905.61 3858.71 USD |
-2.05
|
£51.01B 67.74B USD | £2.23K 2.95K USD | £2,882.97 3828.65 USD | £2,905.93 3859.14 USD | £51.01B 67.74B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 208.80 20.38 USD |
-3.78
|
SEK 186.68B 18.22B USD | SEK 13.05K 1.27K USD | SEK 204.50 19.96 USD | SEK 213.30 20.82 USD | SEK 186.68B 18.22B USD | 43.22 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.92 9.17 USD |
-1.43
|
SEK 102.93B 10.05B USD | SEK 5.63K 549.66 USD | SEK 93.48 9.12 USD | SEK 94.70 9.24 USD | SEK 102.93B 10.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.50 10.4 USD |
+2.06
|
SEK 92.58B 9.04B USD | SEK 25.81K 2.52K USD | SEK 105.50 10.3 USD | SEK 106.50 10.4 USD | SEK 92.58B 9.04B USD | 8.53 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.80 94.42 USD |
-0.15
|
€5.37B 6.2B USD | €438.00 505.6 USD | €81.80 94.42 USD | €83.30 96.16 USD | €5.37B 6.2B USD | 5.50 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 300.60 29.34 USD |
-0.36
|
SEK 50.31B 4.91B USD | SEK 443.00 43.24 USD | SEK 299.80 29.26 USD | SEK 301.20 29.4 USD | SEK 50.31B 4.91B USD | 9.69 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.78 29.76 USD |
+1.66
|
€2.44B 2.81B USD | €2.00 2.31 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.44B 2.81B USD | 17.53 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.00 76.19 USD |
-0.08
|
€2.31B 2.66B USD | €2.32K 2.67K USD | €65.50 75.61 USD | €66.90 77.22 USD | €2.31B 2.66B USD | 17.14 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 88.00 8.59 USD |
+0.69
|
SEK 24.92B 2.43B USD | SEK 7.97K 778.07 USD | SEK 87.65 8.56 USD | SEK 88.30 8.62 USD | SEK 24.92B 2.43B USD | 9.10 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.50 16.94 USD |
-0.06
|
SEK 20.64B 2.01B USD | SEK 638.00 62.28 USD | SEK 172.20 16.81 USD | SEK 173.60 16.95 USD | SEK 20.64B 2.01B USD | 24.43 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.84 22.9 USD |
-0.18
|
€1.58B 1.83B USD | €36.00 41.56 USD | €19.62 22.65 USD | €19.94 23.02 USD | €1.58B 1.83B USD | 5.80 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.30 14.99 USD |
-1.14
|
NOK 16.35B 1.57B USD | NOK 17.99K 1.73K USD | NOK 156.00 14.96 USD | NOK 158.30 15.19 USD | NOK 16.35B 1.57B USD | 17.02 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.26 19.92 USD |
-0.06
|
€1.13B 1.3B USD | €0.00 0 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.68 42.34 USD |
-3.24
|
€1.12B 1.3B USD | €102.00 117.74 USD | €36.46 42.09 USD | €37.70 43.52 USD | €1.12B 1.3B USD | 4.47 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
-0.37
|
€941.41M 1.09B USD | €53.00 61.18 USD | €6.67 7.7 USD | €6.73 7.77 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.84 USD |
-1.06
|
€860.53M 993.34M USD | €3.61K 4.17K USD | €4.19 4.83 USD | €4.25 4.91 USD | €860.53M 993.34M USD | 7.76 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.96 5.72 USD |
-0.7
|
€675.96M 780.28M USD | €108.64K 125.4K USD | €4.87 5.62 USD | €4.96 5.73 USD | €675.96M 780.28M USD | 9.34 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.85 25.22 USD |
-0.68
|
€506.27M 584.4M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €506.27M 584.4M USD | 4.98 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.40 13.16 USD |
+1.06
|
€499.38M 576.45M USD | €710.00 819.58 USD | €11.40 13.16 USD | €11.64 13.44 USD | €499.38M 576.45M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
