$3.51T
Toplam piyasa değeri
$131.59B
Toplam hacim
BTC 60.92%     ETH 9.48%
Baskınlığı

Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.52 200.61 USD
-0.66
$98.66B 107.85B USD $13.15K 14.37K USD $182.78 199.8 USD $184.92 202.14 USD $98.66B 107.85B USD 30.28 $6.06 6.62 USD
Holcim AG  0QKY.IL $94.64 107.68 USD
-1.83
$56.74B 64.56B USD $8.85K 10.07K USD $94.27 107.26 USD $95.2 108.32 USD $56.74B 64.56B USD 16.45 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $41.25
0
$63.79B $200 $41.23 $41.25 $63.79B 28.06 $1.47
Givaudan SA  0QPS.IL $4,161 4734.33 USD
-0.36
$39.94B 45.44B USD $62 70.54 USD $4,149.5 4721.24 USD $4,169 4743.43 USD $39.94B 45.44B USD 44.47 $93.55 106.44 USD
Newmont Corporation  0R28.IL $53.67
+1.46
$42.66B $3.28K $53.67 $54.28 $42.66B 0 -$0.98
Vale S.A.  0LBF.IL $9.5
-1.55
$42.48B $1.9K $9.5 $9.5 $42.48B 4.04 $2.35
BASF SE  0BFA.IL $42.53 46.49 USD
-1.55
$37.96B 41.49B USD $25.63K 28.02K USD $42.45 46.4 USD $42.82 46.81 USD $37.96B 41.49B USD 170.12 $0.25 0.27 USD
Sika AG  0Z4C.IL $216.6 246.44 USD
-2.08
$35.66B 40.57B USD $3.43K 3.91K USD $215.4 245.08 USD $218.6 248.72 USD $35.66B 40.57B USD 35.33 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $177.4 193.92 USD
-1.17
$36.78B 40.2B USD $435 475.51 USD $176.8 193.27 USD $178.75 195.4 USD $36.78B 40.2B USD 18.10 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.35 28.8 USD
-2.89
$25.12B 27.46B USD $20.44K 22.34K USD $26.19 28.63 USD $26.69 29.18 USD $25.12B 27.46B USD 5.43 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.75
-1.66
$21.85B $2.07K $17.6 $17.9 $21.85B 110.93 $0.16
Novozymes A/S  0Q4U.IL $488.1 71.57 USD
+0.17
$135.1B 19.81B USD $1.38K 202.48 USD $487.2 71.43 USD $488.2 71.58 USD $135.1B 19.81B USD 39.61 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.56
$26.06B 19.34B USD $3.7K 2.75K USD $21.23 15.75 USD $21.23 15.75 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.2 112.81 USD
-0.72
$14.42B 15.77B USD $70K 76.52K USD $103.15 112.76 USD $103.4 113.03 USD $14.42B 15.77B USD 60.70 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.34 25.51 USD
-2.02
$13.14B 14.36B USD $5.16K 5.64K USD $23.33 25.5 USD $23.77 25.98 USD $13.14B 14.36B USD 9.11 $2.56 2.8 USD
Covestro AG  0RBE.IL $59.98 65.57 USD
-0.03
$12.15B 13.28B USD $0 0 USD $59.98 65.57 USD $59.98 65.57 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.82 5.35 USD
-0.64
$128.98B 12.37B USD $192.54K 18.47K USD $55.6 5.33 USD $56.66 5.44 USD $128.98B 12.37B USD 8.39 $6.65 0.64 USD
Brenntag SE  0MPT.IL $61.02 66.7 USD
+0.07
$10.03B 10.96B USD $5.58K 6.1K USD $60.54 66.18 USD $61.16 66.86 USD $10.03B 10.96B USD 12.47 $4.89 5.35 USD
Yara International ASA  0O7D.IL $377.1 36.17 USD
+0.94
$107.18B 10.28B USD $2.38K 228.21 USD $372.7 35.75 USD $377.1 36.17 USD $107.18B 10.28B USD 8.97 $42.03 4.03 USD
Evonik Industries AG  0QDS.IL $18.85 20.61 USD
-1.75
$9.21B 10.07B USD $10.59K 11.58K USD $18.76 20.51 USD $18.99 20.75 USD $9.21B 10.07B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $44.8 48.97 USD
-1.97
$8.65B 9.46B USD $6.48K 7.08K USD $44.5 48.64 USD $45.16 49.37 USD $8.65B 9.46B USD 10.37 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $299.3 29.22 USD
-1.97
$95.1B 9.28B USD $13.38K 1.31K USD $297.4 29.03 USD $302.2 29.5 USD $95.1B 9.28B USD 10.59 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $124.9 12.19 USD
-1.46
$89.82B 8.77B USD $5.01K 488.94 USD $124.5 12.15 USD $125.48 12.25 USD $89.82B 8.77B USD 17.39 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.4 9.18 USD
-3.46
$7.37B 8.06B USD $13.84K 15.13K USD $8.35 9.13 USD $8.52 9.32 USD $7.37B 8.06B USD 7.84 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $119.95 131.12 USD
-1.58
$7.31B 7.99B USD $558 609.97 USD $119.7 130.85 USD $120.55 131.78 USD $7.31B 7.99B USD 23.70 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.6 53.13 USD
-1.54
$6.24B 6.82B USD $117 127.9 USD $48.6 53.13 USD $49.26 53.85 USD $6.24B 6.82B USD 25.85 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $57.1 5.57 USD
-1.13
$64.92B 6.34B USD $26.52K 2.59K USD $56.84 5.55 USD $57.62 5.62 USD $64.92B 6.34B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $383.4 37.42 USD
-2.32
$64.17B 6.26B USD $509 49.68 USD $383.4 37.42 USD $385.2 37.6 USD $64.17B 6.26B USD 12.36 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $57.9 5.65 USD
-2.01
$63.45B 6.19B USD $1.8K 175.51 USD $57.78 5.64 USD $58.3 5.69 USD $63.45B 6.19B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $60.95 66.63 USD
-2.64
$5.09B 5.57B USD $295 322.47 USD $60.6 66.24 USD $61.5 67.23 USD $5.09B 5.57B USD 9.08 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.34 24.42 USD
-2.23
$4.26B 4.65B USD $8.56K 9.36K USD $22.28 24.36 USD $22.72 24.84 USD $4.26B 4.65B USD 6.10 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.25 69.14 USD
-2.39
$4.15B 4.54B USD $265 289.68 USD $62.65 68.48 USD $63.8 69.74 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Wienerberger AG  0MKZ.IL $32.36 35.37 USD
-0.89
$3.59B 3.93B USD $0 0 USD $32.36 35.37 USD $32.58 35.61 USD $3.59B 3.93B USD 7.28 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.14 16.54 USD
-1.26
$3.58B 3.91B USD $2.65K 2.89K USD $15.08 16.48 USD $15.27 16.69 USD $3.58B 3.91B USD 9.17 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.78 9.98 USD
-3.31
$3.38B 3.85B USD $3.79K 4.32K USD $8.74 9.94 USD $8.93 10.16 USD $3.38B 3.85B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.34 32.07 USD
-0.95
$3.25B 3.55B USD $119 130.08 USD $29.16 31.88 USD $29.66 32.42 USD $3.25B 3.55B USD 2.35 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.15 17.65 USD
+0.69
$3.18B 3.47B USD $23.42K 25.6K USD $16.06 17.56 USD $16.34 17.86 USD $3.18B 3.47B USD 2.95 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.86 21.71 USD
-0.03
$3.05B 3.34B USD $0 0 USD $19.86 21.71 USD $19.86 21.71 USD $3.05B 3.34B USD 10.13 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.05 8.59 USD
-2.49
$32.26B 3.15B USD $510 49.78 USD $88 8.59 USD $89.8 8.77 USD $32.26B 3.15B USD 11.89 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.58 11.57 USD
-1.21
$2.74B 3B USD $645 705.07 USD $10.54 11.52 USD $10.72 11.72 USD $2.74B 3B USD 11.13 $0.95 1.04 USD
Billerud AB (publ)  0GWS.IL $105.1 10.26 USD
-0.76
$29.76B 2.91B USD $4.42K 431.64 USD $104.65 10.22 USD $105.3 10.28 USD $29.76B 2.91B USD 10.87 $9.66 0.94 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.32 28.77 USD
-2.34
$2.65B 2.9B USD $417 455.84 USD $26.32 28.77 USD $26.8 29.3 USD $2.65B 2.9B USD 0 -$0.75 -0.8 USD
The Navigator Company, S.A.  0KLO.IL $3.35 3.67 USD
+0.21
$2.39B 2.61B USD $1.05K 1.15K USD $3.34 3.65 USD $3.37 3.69 USD $2.39B 2.61B USD 6.70 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.27 8.36 USD
-1.58
$3.23B 2.4B USD $3.7K 2.75K USD $11.27 8.36 USD $11.27 8.36 USD $3.23B 2.4B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $26.94 29.45 USD
-1.54
$2.12B 2.32B USD $397 433.97 USD $26.86 29.36 USD $27.38 29.93 USD $2.12B 2.32B USD 6.49 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.55 8.25 USD
+0.3
$1.75B 1.92B USD $2.38K 2.6K USD $7.52 8.21 USD $7.55 8.25 USD $1.75B 1.92B USD 8.98 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.34 3.65 USD
-3.41
$1.54B 1.69B USD $12.05K 13.17K USD $3.34 3.65 USD $3.4 3.71 USD $1.54B 1.69B USD 2.31 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.22 22.1 USD
-1.32
$1.42B 1.55B USD $111 121.34 USD $20.18 22.06 USD $20.44 22.34 USD $1.42B 1.55B USD 19.25 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.19 5.67 USD
+0.48
$1.06B 1.16B USD $2.52K 2.76K USD $5.12 5.6 USD $5.19 5.67 USD $1.06B 1.16B USD 9.61 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.84 3.11 USD
-1.15
$740.67M 809.65M USD $372 406.65 USD $2.84 3.1 USD $2.91 3.18 USD $740.67M 809.65M USD 3.79 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.4 7 USD
-2.59
$739.26M 808.11M USD $7.75K 8.47K USD $6.4 7 USD $6.49 7.09 USD $739.26M 808.11M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $611.25 695.47 USD
-1.49
$14.76B 16.79B USD $190 216.18 USD $610 694.05 USD $615.5 700.31 USD $14.76B 16.79B USD 29.02 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $96.4 9.41 USD
-1.08
$86.19B 8.41B USD $1.9K 184.98 USD $95.9 9.36 USD $96.83 9.45 USD $86.19B 8.41B USD 19.95 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $92.95 9.07 USD
-1.72
$80.81B 7.89B USD $100 9.76 USD $92.95 9.07 USD $92.95 9.07 USD $80.81B 7.89B USD 7.44 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.52 32.27 USD
-0.87
$2.79B 3.05B USD $10 10.93 USD $29.52 32.27 USD $29.74 32.51 USD $2.79B 3.05B USD 20.08 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $55.7 60.89 USD
0
$2.54B 2.78B USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $2.54B 2.78B USD 15.01 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $190.4 18.26 USD
+0.05
$19.91B 1.91B USD $38 3.65 USD $190.4 18.26 USD $190.4 18.26 USD $19.91B 1.91B USD 20.74 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.7 28.09 USD
-0.1
$1.68B 1.84B USD $148 161.78 USD $25.7 28.09 USD $25.7 28.09 USD $1.68B 1.84B USD 9.51 $2.7 2.95 USD
Elkem ASA  0SFN.IL $22.3 2.14 USD
+1
$17.03B 1.63B USD $1.4K 134.3 USD $22.3 2.14 USD $22.3 2.14 USD $17.03B 1.63B USD 2.87 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.84 51.2 USD
-4.42
$1.43B 1.57B USD $3 3.28 USD $46.3 50.61 USD $47.18 51.57 USD $1.43B 1.57B USD 5.71 $8.2 8.96 USD
Gränges AB (publ)  0R9X.IL $123 12.01 USD
-4.5
$14.63B 1.43B USD $969 94.59 USD $120.5 11.76 USD $123.1 12.02 USD $14.63B 1.43B USD 17.32 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.26 17.77 USD
-0.61
$1.3B 1.42B USD $690 754.26 USD $16.12 17.62 USD $16.36 17.88 USD $1.3B 1.42B USD 4.75 $3.42 3.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $27 29.51 USD
-1.01
$1.18B 1.29B USD $444 485.35 USD $27 29.51 USD $27 29.51 USD $1.18B 1.29B USD 0 -$8.41 -9.1 USD
Salzgitter AG  0G77.IL $19.53 21.35 USD
-1.74
$1.17B 1.28B USD $1.54K 1.68K USD $19.33 21.13 USD $19.84 21.69 USD $1.17B 1.28B USD 2.14 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.86 8.59 USD
-0.82
$1.1B 1.21B USD $116 126.8 USD $7.84 8.57 USD $7.88 8.61 USD $1.1B 1.21B USD 10.62 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $19.05 20.82 USD
-3.3
$708.63M 774.63M USD $57 62.31 USD $18.86 20.62 USD $19.27 21.06 USD $708.63M 774.63M USD 2.90 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.35 24.43 USD
-0.78
$517.85M 566.08M USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $517.85M 566.08M USD 5.10 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.62 3.95 USD
-3.92
$493.15M 539.08M USD $50 54.66 USD $3.62 3.95 USD $3.68 4.02 USD $493.15M 539.08M USD 6.82 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.05 3.33 USD
+0.5
$296.66M 324.29M USD $1.55K 1.69K USD $3.05 3.33 USD $3.05 3.33 USD $296.66M 324.29M USD 7.61 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,487 0 USD
0
$26.1B 0 USD $4.88K 0 USD $1,487 0 USD $1,487 0 USD $26.1B 0 USD 0 -$0.03 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin