Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (77)
IOB (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.52 200.61 USD |
+0.63
|
$98.66B 107.85B USD | $108.56K 118.67K USD | $182.24 199.21 USD | $183.82 200.94 USD | $98.66B 107.85B USD | 30.28 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.29 109.56 USD |
+1.92
|
$57.73B 65.69B USD | $120.95K 137.62K USD | $95.42 108.57 USD | $97.04 110.41 USD | $57.73B 65.69B USD | 16.74 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.15 — |
-0.59
|
$65.18B — | $26.44K — | $41.98 — | $42.44 — | $65.18B — | 28.67 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,185.5 4762.2 USD |
-0.31
|
$40.17B 45.71B USD | $1.24K 1.41K USD | $4,133 4702.47 USD | $4,186 4762.77 USD | $40.17B 45.71B USD | 44.74 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $14.46K — | $9.59 — | $9.74 — | $42.7B — | 4.06 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.65 — |
+2.04
|
$42.64B — | $23.85K — | $52.3 — | $53.73 — | $42.64B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $43.51 47.56 USD |
+3.67
|
$38.83B 42.45B USD | $753.78K 823.98K USD | $42.29 46.23 USD | $43.5 47.55 USD | $38.83B 42.45B USD | 174.03 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.76
|
$36.13B 41.1B USD | $38.96K 44.32K USD | $215.3 244.97 USD | $223.3 254.07 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.65 195.29 USD |
-1.08
|
$37.04B 40.48B USD | $3.68K 4.02K USD | $177.1 193.59 USD | $181.6 198.51 USD | $37.04B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.63 29.11 USD |
+0.17
|
$25.39B 27.75B USD | $515.55K 563.56K USD | $26.45 28.91 USD | $26.7 29.19 USD | $25.39B 27.75B USD | 5.49 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
-1.34
|
$22.59B — | $45 — | $17.75 — | $18.4 — | $22.59B — | 114.68 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $480.05 70.39 USD |
+0.11
|
$132.87B 19.48B USD | $733.1K 107.49K USD | $475.3 69.69 USD | $482.7 70.77 USD | $132.87B 19.48B USD | 38.96 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
-2.88
|
$24.8B 18.4B USD | $8.4K 6.23K USD | $0 0 USD | $0 0 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.45 114.18 USD |
+1.46
|
$14.6B 15.96B USD | $58.86K 64.34K USD | $102.7 112.26 USD | $104.5 114.23 USD | $14.6B 15.96B USD | 61.44 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.91 26.14 USD |
+0.97
|
$13.46B 14.71B USD | $67.3K 73.57K USD | $23.85 26.07 USD | $24.13 26.38 USD | $13.46B 14.71B USD | 9.33 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $122 133.36 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.41 5.32 USD |
+1.82
|
$128.04B 12.28B USD | $341.05K 32.72K USD | $54.2 5.2 USD | $55.74 5.35 USD | $128.04B 12.28B USD | 8.33 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $62.09 67.87 USD |
+1.94
|
$10.21B 11.16B USD | $25.67K 28.06K USD | $61.02 66.7 USD | $62.04 67.82 USD | $10.21B 11.16B USD | 12.69 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.25 21.04 USD |
+0.34
|
$9.41B 10.29B USD | $144.22K 157.65K USD | $19.13 20.91 USD | $19.39 21.2 USD | $9.41B 10.29B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $371.3 35.62 USD |
-0.34
|
$105.53B 10.12B USD | $1.41M 135.38K USD | $367.7 35.27 USD | $372.5 35.73 USD | $105.53B 10.12B USD | 8.83 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.13 50.43 USD |
-2.06
|
$8.91B 9.74B USD | $34.25K 37.44K USD | $45.88 50.15 USD | $47.04 51.42 USD | $8.91B 9.74B USD | 10.67 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $305.1 29.78 USD |
+0.07
|
$96.95B 9.46B USD | $1.46M 142.53K USD | $303.3 29.61 USD | $306.1 29.88 USD | $96.95B 9.46B USD | 10.79 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.25 12.52 USD |
+1.28
|
$92.23B 9B USD | $974K 95.07K USD | $126.45 12.34 USD | $128.35 12.53 USD | $92.23B 9B USD | 17.86 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.77 9.58 USD |
+0.75
|
$7.69B 8.41B USD | $51.57K 56.37K USD | $8.65 9.46 USD | $8.84 9.67 USD | $7.69B 8.41B USD | 8.19 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $120.1 131.29 USD |
+1.05
|
$7.32B 8B USD | $6.28K 6.86K USD | $118.25 129.26 USD | $119.9 131.07 USD | $7.32B 8B USD | 23.73 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.7 54.33 USD |
+1.14
|
$6.38B 6.98B USD | $4.04K 4.41K USD | $49.08 53.65 USD | $49.56 54.18 USD | $6.38B 6.98B USD | 26.43 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.18 5.78 USD |
+1.89
|
$67.28B 6.57B USD | $49.22K 4.8K USD | $57.87 5.65 USD | $59.4 5.8 USD | $67.28B 6.57B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $393 38.36 USD |
+0.33
|
$65.77B 6.42B USD | $20.12K 1.96K USD | $391 38.17 USD | $394.6 38.52 USD | $65.77B 6.42B USD | 12.67 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.73 5.83 USD |
+1.17
|
$65.46B 6.39B USD | $39.03K 3.81K USD | $59.08 5.77 USD | $60.12 5.87 USD | $65.46B 6.39B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.58 69.5 USD |
+3.29
|
$5.31B 5.81B USD | $109.82K 120.04K USD | $61.8 67.56 USD | $63.6 69.52 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.63 24.74 USD |
+1.39
|
$4.31B 4.71B USD | $3 3.28 USD | $22.5 24.6 USD | $22.82 24.95 USD | $4.31B 4.71B USD | 6.18 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.23 71.3 USD |
+2.07
|
$4.28B 4.68B USD | $437 477.7 USD | $63.7 69.63 USD | $65.55 71.66 USD | $4.28B 4.68B USD | 4.38 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $32.86 35.92 USD |
-0.33
|
$3.65B 3.99B USD | $12.32K 13.47K USD | $32.92 35.99 USD | $33.18 36.27 USD | $3.65B 3.99B USD | 7.40 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.32 16.74 USD |
-0.97
|
$3.62B 3.96B USD | $101.4K 110.85K USD | $15.18 16.59 USD | $15.54 16.99 USD | $3.62B 3.96B USD | 9.28 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.96 10.19 USD |
+3.73
|
$3.45B 3.93B USD | $108.23K 123.14K USD | $8.68 9.87 USD | $9.04 10.28 USD | $3.45B 3.93B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.47 32.21 USD |
+2.43
|
$3.26B 3.57B USD | $1.22K 1.33K USD | $28.72 31.39 USD | $29.72 32.49 USD | $3.26B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.84 17.32 USD |
-0.03
|
$3.12B 3.41B USD | $118.27K 129.28K USD | $15.73 17.2 USD | $15.98 17.47 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.38 21.18 USD |
+0.68
|
$2.98B 3.25B USD | $12.98K 14.19K USD | $19.37 21.17 USD | $19.6 21.43 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.43 8.73 USD |
-0.11
|
$32.77B 3.2B USD | $18.11K 1.77K USD | $89 8.69 USD | $90.2 8.8 USD | $32.77B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.71 11.71 USD |
-0.09
|
$2.77B 3.03B USD | $53.33K 58.3K USD | $10.54 11.52 USD | $10.81 11.82 USD | $2.77B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.51 30.07 USD |
+4.52
|
$2.77B 3.03B USD | $47.72K 52.16K USD | $26.58 29.06 USD | $27.6 30.17 USD | $2.77B 3.03B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.6 10.41 USD |
+0.38
|
$30.19B 2.95B USD | $100.71K 9.83K USD | $105.1 10.26 USD | $106.9 10.43 USD | $30.19B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.65 USD |
-1.24
|
$2.38B 2.6B USD | $31.46K 34.39K USD | $3.33 3.64 USD | $3.36 3.67 USD | $2.38B 2.6B USD | 6.68 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.3 8.39 USD |
-1.31
|
$3.24B 2.41B USD | $200 148.41 USD | $11.52 8.54 USD | $11.52 8.54 USD | $3.24B 2.41B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+0.48
|
$2.13B 2.33B USD | $23.27K 25.44K USD | $27.04 29.56 USD | $27.36 29.91 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $23.18K 25.34K USD | $7.4 8.09 USD | $7.51 8.2 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.44 3.75 USD |
-0.78
|
$1.59B 1.74B USD | $96.66K 105.66K USD | $3.43 3.74 USD | $3.45 3.78 USD | $1.59B 1.74B USD | 2.38 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.47
|
$1.41B 1.54B USD | $89 97.29 USD | $20.08 21.95 USD | $20.48 22.39 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.62 USD |
+0.39
|
$1.06B 1.15B USD | $19.29K 21.09K USD | $5.13 5.61 USD | $5.2 5.68 USD | $1.06B 1.15B USD | 9.52 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.48 7.08 USD |
+0.31
|
$747.92M 817.58M USD | $3.36K 3.67K USD | $6.34 6.93 USD | $6.46 7.06 USD | $747.92M 817.58M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
-0.35
|
$745.09M 814.49M USD | $183.54K 200.63K USD | $2.86 3.13 USD | $2.88 3.15 USD | $745.09M 814.49M USD | 3.81 | $0.75 0.82 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617.25 702.3 USD |
+1.52
|
$14.9B 16.96B USD | $9.12K 10.38K USD | $608 691.77 USD | $619 704.29 USD | $14.9B 16.96B USD | 29.30 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99.4 9.7 USD |
-1.49
|
$88.87B 8.67B USD | $11.59K 1.13K USD | $99.65 9.73 USD | $100.2 9.78 USD | $88.87B 8.67B USD | 20.57 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $96.08 9.38 USD |
+0.23
|
$83.52B 8.15B USD | $1.58K 154.62 USD | $94.7 9.24 USD | $96.33 9.4 USD | $83.52B 8.15B USD | 7.69 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.86 32.64 USD |
+2.19
|
$2.82B 3.09B USD | $762 832.97 USD | $29.34 32.07 USD | $30 32.79 USD | $2.82B 3.09B USD | 20.31 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $56.55 61.82 USD |
-2.25
|
$2.58B 2.82B USD | $18 19.68 USD | $57.1 62.42 USD | $57.8 63.18 USD | $2.58B 2.82B USD | 15.24 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190.5 18.27 USD |
+0.63
|
$19.92B 1.91B USD | $87.17K 8.36K USD | $189.6 18.19 USD | $192.2 18.44 USD | $19.92B 1.91B USD | 20.75 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
+0.48
|
$1.7B 1.86B USD | $284 310.45 USD | $26.1 28.53 USD | $26.25 28.69 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.59 53.12 USD |
-0.66
|
$1.49B 1.63B USD | $116 126.8 USD | $48.08 52.56 USD | $48.4 52.91 USD | $1.49B 1.63B USD | 5.92 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $21.3 2.04 USD |
+2.21
|
$16.26B 1.56B USD | $109.88K 10.54K USD | $21.09 2.02 USD | $21.64 2.08 USD | $16.26B 1.56B USD | 2.74 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $129.6 12.65 USD |
+1.69
|
$15.42B 1.5B USD | $10.72K 1.05K USD | $127.9 12.48 USD | $129.8 12.67 USD | $15.42B 1.5B USD | 18.25 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.32 17.84 USD |
-0.79
|
$1.3B 1.42B USD | $4.43K 4.84K USD | $16.14 17.64 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 4.77 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $19.92 21.78 USD |
-0.4
|
$1.19B 1.3B USD | $466 509.4 USD | $19.72 21.56 USD | $20.12 21.99 USD | $1.19B 1.3B USD | 2.18 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
+1.78
|
$1.19B 1.3B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.89 8.62 USD |
-0.44
|
$1.11B 1.21B USD | $4.84K 5.29K USD | $7.86 8.59 USD | $7.94 8.68 USD | $1.11B 1.21B USD | 10.65 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.22 21.01 USD |
+2.64
|
$714.95M 781.54M USD | $971 1.06K USD | $18.75 20.5 USD | $19.1 20.88 USD | $714.95M 781.54M USD | 2.93 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.78 4.13 USD |
0
|
$516M 564.06M USD | $293 320.29 USD | $3.75 4.1 USD | $3.8 4.15 USD | $516M 564.06M USD | 7.13 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.78 23.8 USD |
-0.68
|
$504.53M 551.52M USD | $516 564.06 USD | $0 0 USD | $0 0 USD | $504.53M 551.52M USD | 4.97 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
-0.82
|
$293.73M 321.09M USD | $376 411.02 USD | $3.02 3.3 USD | $3.02 3.3 USD | $293.73M 321.09M USD | 7.53 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,505.01 0 USD |
+0.96
|
$26.42B 0 USD | $3.9K 0 USD | $1,490.43 0 USD | $1,554.42 0 USD | $26.42B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}