Ülke: Birleşik Krallık Borsa: IOB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
IOB (72)
Hammadde (72)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.49 223.35 USD |
+0.7
|
€104.02B 120.08B USD | €53.44K 61.69K USD | €192.70 222.44 USD | €194.22 224.19 USD | €104.02B 120.08B USD | 31.92 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.90 — |
-0.98
|
$94.17B — | $23.38K — | $59.98 — | $62.97 — | $94.17B — | 41.42 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
-6.15
|
$91.00B — | $17.41K — | $113.00 — | $118.71 — | $91.00B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.20 68.34 USD |
-0.59
|
€56.44B 65.15B USD | €94.28K 108.83K USD | €58.58 67.62 USD | €60.02 69.28 USD | €56.44B 65.15B USD | 12.20 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.64 94.87 USD |
-0.18
|
CHF 45.35B 56.88B USD | CHF 200.90K 251.98K USD | CHF 75.12 94.22 USD | CHF 75.99 95.31 USD | CHF 45.35B 56.88B USD | 13.15 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.70 63.14 USD |
+0.74
|
€48.82B 56.36B USD | €207.65K 239.7K USD | €54.45 62.85 USD | €55.10 63.6 USD | €48.82B 56.36B USD | 218.80 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
-2.58
|
$50.75B — | $27.82K — | $11.19 — | $11.60 — | $50.75B — | 4.82 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,110.50 5155.52 USD |
+1.72
|
CHF 39.45B 49.48B USD | CHF 790.00 990.84 USD | CHF 4,044.00 5072.12 USD | CHF 4,108.00 5152.39 USD | CHF 39.45B 49.48B USD | 43.93 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.78 207.52 USD |
-0.28
|
€37.27B 43.02B USD | €12.09K 13.95K USD | €179.30 206.97 USD | €183.80 212.17 USD | €37.27B 43.02B USD | 18.34 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 195.13 244.73 USD |
+0.83
|
CHF 32.12B 40.29B USD | CHF 39.32K 49.32K USD | CHF 193.10 242.19 USD | CHF 196.30 246.21 USD | CHF 32.12B 40.29B USD | 31.83 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.95 22.22 USD |
-1.88
|
CA$36.77B 27.28B USD | CA$323.00 239.69 USD | CA$29.40 21.82 USD | CA$29.98 22.25 USD | CA$36.77B 27.28B USD | 136.13 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 848.00 1063.59 USD |
+0.95
|
CHF 20.47B 25.68B USD | CHF 120.00 150.51 USD | CHF 846.00 1061.08 USD | CHF 851.00 1067.35 USD | CHF 20.47B 25.68B USD | 40.26 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 452.50 66.35 USD |
+0.59
|
DKK 125.25B 18.36B USD | DKK 30.94K 4.54K USD | DKK 451.60 66.21 USD | DKK 456.00 66.86 USD | DKK 125.25B 18.36B USD | 36.72 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 509.40 49.72 USD |
-2.38
|
SEK 161.86B 15.8B USD | SEK 37.65K 3.68K USD | SEK 506.20 49.41 USD | SEK 517.80 50.54 USD | SEK 161.86B 15.8B USD | 18.02 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.96 111.92 USD |
+2.31
|
€13.55B 15.64B USD | €154.14K 177.93K USD | €96.38 111.25 USD | €97.56 112.62 USD | €13.55B 15.64B USD | 57.03 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.89 6.7 USD |
-0.57
|
NOK 161.50B 15.49B USD | NOK 246.85K 23.68K USD | NOK 69.20 6.64 USD | NOK 70.18 6.73 USD | NOK 161.50B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.32 25.76 USD |
+1.45
|
€12.56B 14.5B USD | €73.99K 85.4K USD | €21.98 25.37 USD | €22.32 25.76 USD | €12.56B 14.5B USD | 8.71 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.98 24.22 USD |
+1.01
|
€10.25B 11.84B USD | €34.36K 39.67K USD | €20.89 24.11 USD | €21.08 24.33 USD | €10.25B 11.84B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.15 39.06 USD |
+0.33
|
NOK 115.72B 11.1B USD | NOK 10.34K 992.09 USD | NOK 406.10 38.96 USD | NOK 411.20 39.45 USD | NOK 115.72B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€57.91 66.85 USD |
-2.39
|
€9.52B 10.99B USD | €7.17K 8.28K USD | €57.74 66.65 USD | €59.74 68.96 USD | €9.52B 10.99B USD | 11.84 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.59 9.33 USD |
-0.97
|
SEK 108.67B 10.61B USD | SEK 1.42M 138.98K USD | SEK 94.82 9.26 USD | SEK 96.34 9.4 USD | SEK 108.67B 10.61B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.60 51.48 USD |
+0.98
|
€8.61B 9.94B USD | €21.53K 24.86K USD | €44.57 51.45 USD | €45.34 52.34 USD | €8.61B 9.94B USD | 10.32 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
+1.64
|
€8.44B 9.75B USD | €858.12K 990.56K USD | €9.49 10.95 USD | €9.64 11.13 USD | €8.44B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.30 11.74 USD |
+0.44
|
SEK 86.51B 8.44B USD | SEK 195.00K 19.03K USD | SEK 119.20 11.64 USD | SEK 120.35 11.75 USD | SEK 86.51B 8.44B USD | 16.75 | SEK 7.18 0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€38.25 44.15 USD |
-2.35
|
€7.29B 8.41B USD | €99.00 114.28 USD | €37.84 43.68 USD | €39.02 45.04 USD | €7.29B 8.41B USD | 10.45 | €3.66 4.22 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
+2.03
|
€6.30B 7.28B USD | €36.06K 41.62K USD | €102.60 118.43 USD | €104.75 120.92 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.66 50.4 USD |
+0.46
|
€5.61B 6.47B USD | €101.00 116.59 USD | €43.58 50.31 USD | €43.66 50.4 USD | €5.61B 6.47B USD | 23.22 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.90 67.99 USD |
+0.38
|
€4.92B 5.68B USD | €323.72K 373.68K USD | €58.55 67.59 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.77 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.07 13.88 USD |
-0.18
|
CHF 4.27B 5.35B USD | CHF 31.74K 39.81K USD | CHF 10.93 13.71 USD | CHF 11.07 13.88 USD | CHF 4.27B 5.35B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.58 22.6 USD |
-0.46
|
€4.63B 5.35B USD | €5.74K 6.63K USD | €19.48 22.48 USD | €19.78 22.83 USD | €4.63B 5.35B USD | 11.86 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.01 18.48 USD |
-0.09
|
€4.15B 4.79B USD | €39.96K 46.12K USD | €15.89 18.34 USD | €16.15 18.64 USD | €4.15B 4.79B USD | 16.85 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.39 15.13 USD |
-4.27
|
CA$5.85B 4.34B USD | CA$6.48K 4.81K USD | CA$19.99 14.83 USD | CA$20.50 15.21 USD | CA$5.85B 4.34B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.10 77.46 USD |
-0.74
|
€3.06B 3.54B USD | €32.15K 37.11K USD | €66.80 77.11 USD | €68.10 78.61 USD | €3.06B 3.54B USD | 18.08 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.75 57.43 USD |
-1.83
|
€2.98B 3.44B USD | €2.16K 2.49K USD | €49.28 56.89 USD | €52.45 60.54 USD | €2.98B 3.44B USD | 5.46 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.03 9.28 USD |
-0.31
|
SEK 34.82B 3.4B USD | SEK 1.18K 115.38 USD | SEK 94.80 9.25 USD | SEK 95.30 9.3 USD | SEK 34.82B 3.4B USD | 12.84 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.32 40.77 USD |
-0.37
|
€2.78B 3.21B USD | €12.01K 13.86K USD | €34.42 39.73 USD | €35.65 41.15 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.65 28.45 USD |
+1.15
|
€2.73B 3.15B USD | €646.43K 746.19K USD | €24.58 28.37 USD | €24.80 28.63 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.79 14.76 USD |
+1.11
|
€2.52B 2.9B USD | €293.97K 339.34K USD | €12.68 14.64 USD | €13.02 15.02 USD | €2.52B 2.9B USD | 2.34 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
0
|
€2.40B 2.78B USD | €2.34K 2.7K USD | €15.55 17.95 USD | €15.78 18.22 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-0.26
|
€2.15B 2.48B USD | €25.15K 29.04K USD | €3.02 3.49 USD | €3.04 3.51 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.18 3.09 USD |
-0.16
|
NOK 24.57B 2.36B USD | NOK 180.97K 17.36K USD | NOK 32.00 3.07 USD | NOK 32.70 3.14 USD | NOK 24.57B 2.36B USD | 4.14 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.76 30.89 USD |
-0.07
|
€1.88B 2.17B USD | €4.91K 5.66K USD | €26.33 30.39 USD | €26.76 30.89 USD | €1.88B 2.17B USD | 25.48 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.69 19.26 USD |
-4.11
|
€1.85B 2.14B USD | €50.28K 58.04K USD | €16.51 19.06 USD | €18.05 20.84 USD | €1.85B 2.14B USD | 3.75 | €4.44 5.13 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.36 USD |
-0.76
|
€1.75B 2.02B USD | €54.43K 62.83K USD | €3.73 4.3 USD | €3.84 4.43 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €50.00K 57.72K USD | €12.94 14.94 USD | €12.94 14.94 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.26 15.3 USD |
+2.32
|
€1.33B 1.54B USD | €2.80K 3.23K USD | €12.88 14.87 USD | €13.26 15.31 USD | €1.33B 1.54B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €9.90K 11.43K USD | €4.09 4.72 USD | €4.10 4.73 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.57 27.21 USD |
-2.64
|
€876.77M 1.01B USD | €75.59K 87.25K USD | €23.49 27.12 USD | €24.24 27.98 USD | €876.77M 1.01B USD | 3.59 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-3.57
|
€576.33M 665.28M USD | €44.35K 51.19K USD | €2.19 2.53 USD | €2.25 2.6 USD | €576.33M 665.28M USD | 2.95 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
0
|
$0.00 — | $8.93K — | $19.40 — | $20.50 — | $0.00 — | 125.00 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,905.61 3858.71 USD |
-2.05
|
£51.01B 67.74B USD | £1.23K 1.63K USD | £2,882.97 3828.65 USD | £2,905.93 3859.14 USD | £51.01B 67.74B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 209.50 20.45 USD |
-3.46
|
SEK 187.31B 18.28B USD | SEK 13.13K 1.28K USD | SEK 204.50 19.96 USD | SEK 213.30 20.82 USD | SEK 187.31B 18.28B USD | 43.37 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.05 9.18 USD |
-1.29
|
SEK 103.07B 10.06B USD | SEK 5.74K 560.69 USD | SEK 93.48 9.12 USD | SEK 94.70 9.24 USD | SEK 103.07B 10.06B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.35 10.38 USD |
+1.92
|
SEK 92.45B 9.02B USD | SEK 25.86K 2.52K USD | SEK 105.50 10.3 USD | SEK 106.50 10.4 USD | SEK 92.45B 9.02B USD | 8.52 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.15 94.83 USD |
+0.27
|
€5.39B 6.22B USD | €435.00 502.14 USD | €81.80 94.42 USD | €83.30 96.16 USD | €5.39B 6.22B USD | 5.52 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.50 29.23 USD |
-0.73
|
SEK 50.13B 4.89B USD | SEK 417.00 40.7 USD | SEK 299.80 29.26 USD | SEK 301.20 29.4 USD | SEK 50.13B 4.89B USD | 9.65 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.60 29.55 USD |
+0.95
|
€2.42B 2.79B USD | €1.00 1.15 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.42B 2.79B USD | 17.41 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.25 76.47 USD |
+0.3
|
€2.32B 2.67B USD | €2.35K 2.71K USD | €65.50 75.61 USD | €66.90 77.22 USD | €2.32B 2.67B USD | 17.20 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.70 8.56 USD |
+0.34
|
SEK 24.84B 2.42B USD | SEK 7.94K 775.34 USD | SEK 87.65 8.56 USD | SEK 88.30 8.62 USD | SEK 24.84B 2.42B USD | 9.07 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.40 16.83 USD |
-0.69
|
SEK 20.51B 2B USD | SEK 534.00 52.13 USD | SEK 172.20 16.81 USD | SEK 173.60 16.95 USD | SEK 20.51B 2B USD | 24.28 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.71 22.75 USD |
-0.83
|
€1.57B 1.82B USD | €37.00 42.71 USD | €19.62 22.65 USD | €19.94 23.02 USD | €1.57B 1.82B USD | 5.76 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.30 14.99 USD |
-1.14
|
NOK 16.35B 1.57B USD | NOK 17.71K 1.7K USD | NOK 156.00 14.96 USD | NOK 158.30 15.19 USD | NOK 16.35B 1.57B USD | 17.02 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.81 43.65 USD |
-0.26
|
€1.16B 1.34B USD | €101.00 116.59 USD | €36.46 42.09 USD | €37.70 43.52 USD | €1.16B 1.34B USD | 4.61 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.31 19.98 USD |
+0.23
|
€1.13B 1.31B USD | €1.00 1.15 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.31B USD | 6.41 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.69 7.72 USD |
-0.59
|
€939.30M 1.08B USD | €54.00 62.33 USD | €6.67 7.7 USD | €6.73 7.77 USD | €939.30M 1.08B USD | 9.03 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
-0.24
|
€867.71M 1B USD | €3.61K 4.17K USD | €4.19 4.83 USD | €4.25 4.91 USD | €867.71M 1B USD | 7.83 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.96 5.72 USD |
-0.7
|
€675.96M 780.28M USD | €108.64K 125.4K USD | €4.87 5.62 USD | €4.96 5.73 USD | €675.96M 780.28M USD | 9.34 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.83 25.19 USD |
-0.8
|
€505.69M 583.74M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €505.69M 583.74M USD | 4.98 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.22 12.95 USD |
-0.53
|
€491.49M 567.35M USD | €1.21K 1.4K USD | €11.40 13.16 USD | €11.64 13.44 USD | €491.49M 567.35M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
