Borsa: Buenos Aires Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (33)
Buenos Aires (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $32,775 38.74 USD |
+5.13
|
$159.1T 188.06B USD | $459 0.54 USD | $32,150 38 USD | $33,075 39.1 USD | $159.1T 188.06B USD | 5.83 | $5.61K 6.64 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
+3.02
|
$118.39T 139.94B USD | $11.15K 13.18 USD | $9,410 11.12 USD | $9,620 11.37 USD | $118.39T 139.94B USD | 0.25 | $36.78K 43.48 USD | |
| Southern Copper Corporation SCCO.BA | $64,900 76.71 USD |
-0.61
|
$100.78T 119.13B USD | $3 0 USD | $64,600 76.36 USD | $64,950 76.77 USD | $100.78T 119.13B USD | 5.76 | $11.27K 13.32 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,050 23.7 USD |
+2.43
|
$82.13T 97.09B USD | $6.99K 8.26 USD | $19,525 23.08 USD | $20,125 23.79 USD | $82.13T 97.09B USD | 3.27 | $6.11K 7.23 USD | |
| Newmont Corporation NEM.BA | $25,350 29.96 USD |
+4
|
$82.02T 96.96B USD | $804 0.95 USD | $24,700 29.2 USD | $25,375 29.99 USD | $82.02T 96.96B USD | 4.61 | $5.5K 6.5 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,950 29.49 USD |
+1.84
|
$74.41T 87.96B USD | $437 0.52 USD | $24,550 29.02 USD | $25,050 29.61 USD | $74.41T 87.96B USD | 1.41 | $17.66K 20.88 USD | |
| Vale S.A. VALE.BA | $6,350 7.51 USD |
+0.32
|
$53.11T 62.77B USD | $166.31K 196.58 USD | $6,330 7.48 USD | $6,550 7.74 USD | $53.11T 62.77B USD | 1.83 | $3.46K 4.09 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
+3.17
|
$40.44T 47.8B USD | $4.5K 5.32 USD | $11,200 13.24 USD | $11,475 13.56 USD | $40.44T 47.8B USD | 3.08 | $3.69K 4.36 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,375 22.9 USD |
+2.92
|
$39.66T 46.88B USD | $69 0.08 USD | $19,275 22.78 USD | $19,475 23.02 USD | $39.66T 46.88B USD | 99.00 | $195.69 0.23 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $30,375 35.9 USD |
+3.05
|
$27.19T 32.14B USD | $606 0.72 USD | $29,900 35.34 USD | $30,475 36.02 USD | $27.19T 32.14B USD | 17.57 | $1.73K 2.04 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,090 9.56 USD |
+1.13
|
$24.56T 29.03B USD | $1.28K 1.51 USD | $8,090 9.56 USD | $8,210 9.7 USD | $24.56T 29.03B USD | 0 | -$8,166 -9.6 USD | |
| Kinross Gold Corporation KGC.BA | $19,500 23.05 USD |
+1.69
|
$23.92T 28.28B USD | $281 0.33 USD | $19,150 22.64 USD | $19,500 23.05 USD | $23.92T 28.28B USD | 15.89 | $1.23K 1.45 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $2.45K 2.89 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
-2.76
|
$14.23T 16.82B USD | $207 0.24 USD | $11,325 13.39 USD | $11,575 13.68 USD | $14.23T 16.82B USD | 0 | -$147.7 -0.1 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,275 21.6 USD |
+2.96
|
$11.37T 13.44B USD | $9.33K 11.02 USD | $17,925 21.19 USD | $18,300 21.63 USD | $11.37T 13.44B USD | 15.60 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $15,375 18.17 USD |
-1.28
|
$11.04T 13.05B USD | $10.53K 12.44 USD | $15,200 17.97 USD | $15,975 18.88 USD | $11.04T 13.05B USD | 42.91 | $358.24 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $23,925 28.28 USD |
+6.81
|
$9.74T 11.51B USD | $56 0.07 USD | $23,350 27.6 USD | $23,925 28.28 USD | $9.74T 11.51B USD | 0 | -$327 -0.3 USD | |
| Ternium S.A. TXR.BA | $10,200 12.06 USD |
-0.24
|
$7.95T 9.39B USD | $11.38K 13.45 USD | $10,100 11.94 USD | $10,300 12.17 USD | $7.95T 9.39B USD | 0 | -$1,127 -1.3 USD | |
| Coeur Mining, Inc. CDE.BA | $11,550 13.65 USD |
+2.9
|
$7.39T 8.73B USD | $995 1.18 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.39T 8.73B USD | 30.67 | $376.53 0.45 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+5.37
|
$4.71T 5.57B USD | $3.35K 3.96 USD | $7,190 8.5 USD | $7,480 8.84 USD | $4.71T 5.57B USD | 46.72 | $159.43 0.19 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
+0.64
|
$2.84T 3.36B USD | $715.62K 845.88 USD | $615 0.73 USD | $635 0.75 USD | $2.84T 3.36B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $266.5 0.32 USD |
0
|
$2.69T 3.18B USD | $219.79K 259.8 USD | $260 0.31 USD | $274 0.32 USD | $2.69T 3.18B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $683 0.81 USD |
-2.15
|
$1.95T 2.31B USD | $609.49K 720.43 USD | $675 0.8 USD | $705 0.83 USD | $1.95T 2.31B USD | 158.83 | $4.3 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,730 3.23 USD |
-5.21
|
$1.68T 1.99B USD | $521.65K 616.6 USD | $2,720 3.22 USD | $2,780 3.29 USD | $1.68T 1.99B USD | 17.48 | $156.16 0.18 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,475 1.74 USD |
-2.96
|
$539.85B 638.12M USD | $25.04K 29.59 USD | $1,430 1.69 USD | $1,560 1.84 USD | $539.85B 638.12M USD | 22.12 | $66.67 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.95 0.03 USD |
-3.85
|
$27.24B 32.19M USD | $276.55K 326.89 USD | $24.65 0.03 USD | $25.8 0.03 USD | $27.24B 32.19M USD | 191.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
0
|
$0 0 USD | $21.87K 25.85 USD | $5,480 6.48 USD | $5,680 6.71 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $24,225 28.63 USD |
+1.89
|
$0 0 USD | $756 0.89 USD | $24,000 28.37 USD | $24,575 29.05 USD | $0 0 USD | 10.83 | $2.24K 2.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}