Ülke: Arjantin Borsa: Buenos Aires Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (30)
- {{country.name}}
- Tüm ülkeler
- Arjantin (30)
Buenos Aires (30)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (30)
Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 63,325.00 74.85 USD |
-0.82
|
ARS 160.87T 190.15B USD | ARS 539.00 0.64 USD | ARS 63,325.00 74.85 USD | ARS 64,825.00 76.63 USD | ARS 160.87T 190.15B USD | 10.83 | ARS 5.84K 6.91 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,950.00 154.79 USD |
+0.69
|
ARS 54.63T 64.57B USD | ARS 1.05K 1.25 USD | ARS 130,950.00 154.79 USD | ARS 135,650.00 160.34 USD | ARS 54.63T 64.57B USD | 7.63 | ARS 17.14K 20.26 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,360.00 32.34 USD |
-1.79
|
ARS 53.83T 63.62B USD | ARS 196.00 0.23 USD | ARS 27,320.00 32.29 USD | ARS 27,760.00 32.81 USD | ARS 53.83T 63.62B USD | 118.31 | ARS 231.24 0.27 USD | ||
| Newmont Corporation NEM.BA | ARS 48,720.00 58.49 USD |
-1.48
|
ARS 52.82T 62.44B USD | ARS 141.00 0.17 USD | ARS 49,480.00 58.49 USD | ARS 50,675.00 59.9 USD | ARS 52.82T 62.44B USD | 4.42 | ARS 11.19K 13.22 USD | ||
| Gold Fields Limited GFI.BA | ARS 52,625.00 63.24 USD |
-2.28
|
ARS 47.85T 56.56B USD | ARS 43.00 0.05 USD | ARS 53,500.00 63.24 USD | ARS 55,100.00 65.13 USD | ARS 47.85T 56.56B USD | 9.35 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,300.00 46.22 USD |
-0.1
|
ARS 46.69T 55.19B USD | ARS 2.00 0 USD | ARS 39,100.00 46.22 USD | ARS 39,480.00 46.67 USD | ARS 46.69T 55.19B USD | 11.46 | ARS 3.41K 4.03 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,740.00 28.06 USD |
-6.39
|
ARS 24.46T 28.92B USD | ARS 850.00 1 USD | ARS 23,740.00 28.06 USD | ARS 25,740.00 30.43 USD | ARS 24.46T 28.92B USD | 13.20 | ARS 1.80K 2.13 USD | ||
| Vale S.A. VALE.BA | ARS 11,290.00 13.35 USD |
-0.79
|
ARS 24.07T 28.45B USD | ARS 39.20K 46.33 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.07T 28.45B USD | 5.89 | ARS 1.91K 2.26 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 41,900.00 50.85 USD |
-2
|
ARS 18.88T 22.31B USD | ARS 111.00 0.13 USD | ARS 43,020.00 50.85 USD | ARS 45,020.00 53.22 USD | ARS 18.88T 22.31B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 13,820.00 16.34 USD |
-2.19
|
ARS 18.33T 21.66B USD | ARS 14.09K 16.65 USD | ARS 13,810.00 16.32 USD | ARS 14,440.00 17.07 USD | ARS 18.33T 21.66B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,440.00 14.7 USD |
+0.32
|
ARS 15.38T 18.18B USD | ARS 120.00 0.14 USD | ARS 12,440.00 14.7 USD | ARS 12,440.00 14.7 USD | ARS 15.38T 18.18B USD | 4.83 | ARS 2.57K 3.04 USD | ||
| Hecla Mining Company HL.BA | ARS 21,320.00 25.2 USD |
-5.5
|
ARS 14.30T 16.9B USD | ARS 1.89K 2.23 USD | ARS 21,320.00 25.2 USD | ARS 22,870.00 27.03 USD | ARS 14.30T 16.9B USD | 21.28 | ARS 1.00K 1.18 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,330.00 26.25 USD |
-4.76
|
ARS 13.88T 16.4B USD | ARS 4.79K 5.46 USD | ARS 22,100.00 26.12 USD | ARS 23,610.00 27.91 USD | ARS 13.88T 16.4B USD | 9.86 | ARS 2.25K 2.66 USD | ||
| Ternium S.A. TXR.BA | ARS 18,010.00 21.29 USD |
-1.1
|
ARS 13.43T 15.88B USD | ARS 7.11K 8.4 USD | ARS 17,890.00 21.15 USD | ARS 18,650.00 22.04 USD | ARS 13.43T 15.88B USD | 8.27 | ARS 2.18K 2.57 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,280.00 38.16 USD |
-0.19
|
ARS 11.60T 13.71B USD | ARS 1.37K 1.62 USD | ARS 32,280.00 38.16 USD | ARS 33,560.00 39.67 USD | ARS 11.60T 13.71B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Nucor Corporation NUE.BA | ARS 23,620.00 27.92 USD |
-1.87
|
ARS 10.76T 12.72B USD | ARS 41.00 0.05 USD | ARS 23,620.00 27.92 USD | ARS 23,990.00 28.36 USD | ARS 10.76T 12.72B USD | 3.23 | ARS 7.31K 8.64 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 22,850.00 27.57 USD |
-2.67
|
ARS 9.83T 11.61B USD | ARS 4.14K 3.43 USD | ARS 23,090.00 27.29 USD | ARS 24,400.00 28.84 USD | ARS 9.83T 11.61B USD | 5.07 | ARS 4.60K 5.43 USD | ||
| Rio Tinto Group RIO.BA | ARS 18,820.00 22.25 USD |
-1.83
|
ARS 7.65T 9.04B USD | ARS 3.00K 3.54 USD | ARS 18,760.00 22.17 USD | ARS 19,460.00 23 USD | ARS 7.65T 9.04B USD | 0.53 | ARS 35.30K 41.73 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.50 0.81 USD |
-0.8
|
ARS 3.08T 3.64B USD | ARS 432.74K 511.51 USD | ARS 682.50 0.81 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.30 | ARS 55.45 0.07 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 295.00 0.35 USD |
-0.51
|
ARS 2.98T 3.52B USD | ARS 67.24K 79.48 USD | ARS 290.50 0.34 USD | ARS 303.00 0.36 USD | ARS 2.98T 3.52B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,009.00 1.19 USD |
+1.15
|
ARS 2.83T 3.34B USD | ARS 194.21K 229.56 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.25 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,462.50 4.09 USD |
+3.75
|
ARS 2.02T 2.39B USD | ARS 168.62K 199.31 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.02T 2.39B USD | 56.08 | ARS 61.74 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,410.00 11.12 USD |
+2.62
|
ARS 1.20T 1.42B USD | ARS 300.00 0.35 USD | ARS 9,410.00 11.12 USD | ARS 9,410.00 11.12 USD | ARS 1.20T 1.42B USD | 1.00 | ARS 9.37K 11.08 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,230.00 16.82 USD |
-0.14
|
ARS 1.15T 1.36B USD | ARS 47.00 0.06 USD | ARS 14,230.00 16.82 USD | ARS 14,460.00 17.09 USD | ARS 1.15T 1.36B USD | 5.16 | ARS 2.76K 3.26 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,765.00 2.09 USD |
+2.02
|
ARS 645.99B 763.58M USD | ARS 7.58K 8.95 USD | ARS 1,725.00 2.04 USD | ARS 1,770.00 2.09 USD | ARS 645.99B 763.58M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,480.00 36.03 USD |
-1.04
|
ARS 96.04B 113.52M USD | ARS 54.00 0.06 USD | ARS 30,480.00 36.03 USD | ARS 30,960.00 36.6 USD | ARS 96.04B 113.52M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 682.50 0.81 USD |
+3.02
|
ARS 43.55B 51.48M USD | ARS 35.90K 42.43 USD | ARS 670.50 0.79 USD | ARS 699.50 0.83 USD | ARS 43.55B 51.48M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.90 0.03 USD |
+2.58
|
ARS 23.91B 28.26M USD | ARS 78.56K 92.86 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.91B 28.26M USD | 243.33 | ARS 0.09 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}