Ülke: Arjantin Borsa: Buenos Aires Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (30)
- {{country.name}}
- Tüm ülkeler
- Arjantin (30)
Buenos Aires (30)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (30)
Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,900.00 74.35 USD |
-1.91
|
ARS 159.79T 188.87B USD | ARS 967.00 1.14 USD | ARS 62,775.00 74.2 USD | ARS 64,500.00 76.24 USD | ARS 159.79T 188.87B USD | 10.77 | ARS 5.84K 6.9 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,280.00 32.25 USD |
-0.44
|
ARS 53.67T 63.44B USD | ARS 64.00 0.08 USD | ARS 27,160.00 32.1 USD | ARS 27,400.00 32.39 USD | ARS 53.67T 63.44B USD | 117.64 | ARS 231.88 0.27 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 126,825.00 149.91 USD |
-4.21
|
ARS 52.91T 62.54B USD | ARS 1.34K 1.59 USD | ARS 124,900.00 147.64 USD | ARS 130,400.00 154.14 USD | ARS 52.91T 62.54B USD | 7.40 | ARS 17.13K 20.25 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 46,620.00 55.11 USD |
-5.93
|
ARS 49.77T 58.83B USD | ARS 1.44K 1.7 USD | ARS 46,620.00 55.11 USD | ARS 48,800.00 57.68 USD | ARS 49.77T 58.83B USD | 4.16 | ARS 11.18K 13.22 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,625.00 59.84 USD |
-5.86
|
ARS 45.28T 53.52B USD | ARS 2.21K 2.61 USD | ARS 50,400.00 59.57 USD | ARS 52,300.00 61.82 USD | ARS 45.28T 53.52B USD | 8.85 | ARS 5.72K 6.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,760.00 42.27 USD |
-5.55
|
ARS 42.70T 50.47B USD | ARS 238.00 0.28 USD | ARS 35,720.00 42.22 USD | ARS 37,800.00 44.68 USD | ARS 42.70T 50.47B USD | 10.49 | ARS 3.41K 4.03 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,420.00 27.68 USD |
-3.5
|
ARS 24.14T 28.53B USD | ARS 1.66K 1.96 USD | ARS 23,300.00 27.54 USD | ARS 24,300.00 28.72 USD | ARS 24.14T 28.53B USD | 13.02 | ARS 1.80K 2.13 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,260.00 13.31 USD |
-1.23
|
ARS 24.00T 28.37B USD | ARS 89.53K 105.82 USD | ARS 11,210.00 13.25 USD | ARS 11,380.00 13.45 USD | ARS 24.00T 28.37B USD | 5.88 | ARS 1.91K 2.26 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.49
|
ARS 19.00T 22.46B USD | ARS 6.68K 7.89 USD | ARS 14,220.00 16.81 USD | ARS 14,820.00 17.52 USD | ARS 19.00T 22.46B USD | 0 | -ARS 421.30 -0.4 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 41,020.00 48.49 USD |
-5.44
|
ARS 18.00T 21.28B USD | ARS 103.00 0.12 USD | ARS 40,900.00 48.35 USD | ARS 43,560.00 51.49 USD | ARS 18.00T 21.28B USD | 0 | -ARS 377.30 -0.4 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,070.00 14.27 USD |
-2.11
|
ARS 14.90T 17.61B USD | ARS 300.00 0.35 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 14.90T 17.61B USD | 4.69 | ARS 2.57K 3.04 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 21,280.00 25.15 USD |
-2.96
|
ARS 14.27T 16.87B USD | ARS 4.52K 5.34 USD | ARS 21,140.00 24.99 USD | ARS 21,850.00 25.83 USD | ARS 14.27T 16.87B USD | 21.27 | ARS 1.00K 1.18 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 21,800.00 25.77 USD |
-3.88
|
ARS 13.62T 16.1B USD | ARS 11.46K 13.54 USD | ARS 21,720.00 25.67 USD | ARS 22,440.00 26.52 USD | ARS 13.62T 16.1B USD | 9.68 | ARS 2.25K 2.66 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.54
|
ARS 13.33T 15.76B USD | ARS 24.35K 28.78 USD | ARS 17,840.00 21.09 USD | ARS 18,390.00 21.74 USD | ARS 13.33T 15.76B USD | 8.21 | ARS 2.18K 2.57 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.91
|
ARS 11.26T 13.31B USD | ARS 4.64K 5.48 USD | ARS 31,120.00 36.78 USD | ARS 32,460.00 38.37 USD | ARS 11.26T 13.31B USD | 2.94 | ARS 10.65K 12.58 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,640.00 27.94 USD |
-1.54
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,540.00 27.83 USD | ARS 23,770.00 28.1 USD | ARS 10.77T 12.73B USD | 3.23 | ARS 7.31K 8.64 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,260.00 26.31 USD |
-4.05
|
ARS 9.38T 11.09B USD | ARS 8.36K 9.88 USD | ARS 22,130.00 26.16 USD | ARS 23,020.00 27.21 USD | ARS 9.38T 11.09B USD | 4.84 | ARS 4.60K 5.44 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,690.00 22.09 USD |
-2.45
|
ARS 7.60T 8.98B USD | ARS 3.48K 4.11 USD | ARS 18,680.00 22.08 USD | ARS 19,080.00 22.55 USD | ARS 7.60T 8.98B USD | 0.52 | ARS 35.30K 41.73 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 684.00 0.81 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 1.21M 1.43K USD | ARS 671.00 0.79 USD | ARS 695.00 0.82 USD | ARS 3.09T 3.65B USD | 12.33 | ARS 55.47 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,016.00 1.2 USD |
+0.79
|
ARS 2.84T 3.36B USD | ARS 693.51K 819.76 USD | ARS 995.50 1.18 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 280.50 0.33 USD |
-2.77
|
ARS 2.83T 3.35B USD | ARS 57.78K 68.29 USD | ARS 280.00 0.33 USD | ARS 294.50 0.35 USD | ARS 2.83T 3.35B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,422.50 4.05 USD |
-2.84
|
ARS 2.00T 2.36B USD | ARS 170.14K 201.12 USD | ARS 3,405.00 4.02 USD | ARS 3,550.00 4.2 USD | ARS 2.00T 2.36B USD | 55.24 | ARS 61.95 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,345.00 11.05 USD |
-1.68
|
ARS 1.19T 1.41B USD | ARS 215.00 0.25 USD | ARS 9,345.00 11.05 USD | ARS 9,550.00 11.29 USD | ARS 1.19T 1.41B USD | 0.99 | ARS 9.37K 11.08 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,580.00 16.05 USD |
-4.7
|
ARS 1.10T 1.3B USD | ARS 191.00 0.23 USD | ARS 13,580.00 16.05 USD | ARS 14,060.00 16.62 USD | ARS 1.10T 1.3B USD | 4.92 | ARS 2.76K 3.26 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,745.00 2.06 USD |
-1.97
|
ARS 638.67B 754.93M USD | ARS 13.48K 15.93 USD | ARS 1,730.00 2.04 USD | ARS 1,795.00 2.12 USD | ARS 638.67B 754.93M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
-2.57
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 30,280.00 35.79 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 663.50 0.78 USD |
-0.9
|
ARS 42.34B 50.05M USD | ARS 67.16K 79.39 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 42.34B 50.05M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.10 0.02 USD |
-2.54
|
ARS 23.03B 27.23M USD | ARS 154.37K 182.47 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 23.03B 27.23M USD | 234.44 | ARS 0.09 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}