Sonuç Sayfası 19 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.66 0.67 USD |
+0.74
|
₹14.16B 171.25M USD | ₹1.57M 19.04K USD | ₹54.74 0.66 USD | ₹57.80 0.7 USD | ₹14.16B 171.25M USD | 22.00 | ₹2.53 0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$244.76M 170.98M USD | A$10.17M 7.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$244.76M 170.98M USD | 3.55 | A$0.02 0.01 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
+6.67
|
$170.79M — | $269.95K — | $0.22 — | $0.23 — | $170.79M — | 0 | -$0.05 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$244.24M 170.62M USD | A$177.31K 123.86K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$244.24M 170.62M USD | 3.13 | A$0.22 0.15 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.15 0.11 USD |
-14.71
|
CA$229.03M 169.96M USD | CA$75.15K 55.76K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$229.03M 169.96M USD | 14.50 | CA$0.01 0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$54.38K 40.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$228.37M 169.47M USD | CA$77.00K 57.14K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$228.37M 169.47M USD | 0 | -CA$0.17 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.14
|
€146.80M 169.46M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.14 0.16 USD | €146.80M 169.46M USD | 0 | -€0.01 -0.01 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$228.25M 169.38M USD | CA$4.58K 3.4K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$1.13M 789.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.65 2.71 USD |
+2.24
|
CA$226.29M 167.92M USD | CA$2.05K 1.52K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$226.29M 167.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$226.12M 167.79M USD | CA$5.38K 4K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$226.12M 167.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+3.41
|
$167.60M — | $1.00K — | $0.68 — | $0.68 — | $167.60M — | 68.25 | $0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$239.73M 167.47M USD | A$4.70M 3.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$239.73M 167.47M USD | 0 | -A$0.06 -0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
Capitan Silver
CAPTF
US
|
$1.30 — |
-2.04
|
$167.15M — | $1.14K — | $1.30 — | $1.32 — | $167.15M — | 0 | -$0.01 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$25.00 18.55 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.84 1.18 USD |
+2.1
|
R$823.80M 166.97M USD | R$413.00K 83.71K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$823.80M 166.97M USD | 0 | -R$0.02 -0.004 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.36 3.98 USD |
+0.94
|
CA$224.85M 166.85M USD | CA$39.85K 29.57K USD | CA$5.30 3.93 USD | CA$5.42 4.02 USD | CA$224.85M 166.85M USD | 7.88 | CA$0.68 0.5 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
+4
|
CA$224.10M 166.3M USD | CA$145.04K 107.63K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.29B 165.48M USD | HK$769.00K 98.33K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.29B 165.48M USD | 0 | -HK$1.47 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.31 0.56 USD |
+2.39
|
₹13.67B 165.37M USD | ₹874.02K 10.57K USD | ₹44.67 0.54 USD | ₹46.53 0.56 USD | ₹13.67B 165.37M USD | 20.13 | ₹2.30 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.17B 164.41M USD | NT$367.60K 11.68K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$5.17B 164.41M USD | 13.91 | NT$4.96 0.16 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$235.07M 164.21M USD | A$10.30M 7.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$235.07M 164.21M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$2.75M 1.92M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.21 USD |
+9.41
|
€141.82M 163.7M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €141.82M 163.7M USD | 0 | -€0.04 -0.04 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-3.85
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$1.31M 915.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 310.28K 8.73K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.45 0.31 USD |
0
|
A$231.33M 161.6M USD | A$686.81K 479.78K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$231.33M 161.6M USD | 0 | -A$0.01 -0.006 USD | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.85
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+4.49
|
$161.10M — | $310.43K — | $0.73 — | $0.76 — | $161.10M — | 0 | -$0.12 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹115.17 1.39 USD |
-0.2
|
₹13.26B 160.46M USD | ₹331.83K 4.01K USD | ₹109.26 1.32 USD | ₹116.00 1.4 USD | ₹13.26B 160.46M USD | 12.13 | ₹9.49 0.11 USD | ||
Centaurus Metals
CTTZF
US
|
$0.26 — |
+5.69
|
$160.25M — | $45.00K — | $0.26 — | $0.26 — | $160.25M — | 0 | -$0.01 — |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$1.36M 948.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.80 5.82 USD |
+1.16
|
SAR 599.50M 159.93M USD | SAR 31.03K 8.28K USD | SAR 21.58 5.76 USD | SAR 22.22 5.93 USD | SAR 599.50M 159.93M USD | 15.35 | SAR 1.42 0.38 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$215.25M 159.73M USD | CA$37.91K 28.13K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-3.61
|
€138.22M 159.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.22M 159.55M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-4.58
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$214.03M 158.82M USD | CA$79.15K 58.73K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$214.03M 158.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
0
|
CA$213.89M 158.72M USD | CA$4.37K 3.24K USD | CA$3.71 2.75 USD | CA$3.96 2.94 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.23B 157.53M USD | HK$90.00K 11.51K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.17 -0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.54 — |
+12.39
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$211.53M 156.97M USD | CA$196.82K 146.05K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$211.53M 156.97M USD | 73.00 | CA$0.01 0.007 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
+5.24
|
$155.53M — | $23.00K — | $0.48 — | $0.48 — | $155.53M — | 0 | -$0.07 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.13 — |
+0.89
|
$155.17M — | $100.00 — | $1.14 — | $1.14 — | $155.17M — | 8.07 | $0.14 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$208.90M 155.01M USD | CA$78.89K 58.54K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.11 0.78 USD |
+1.06
|
₹12.75B 154.23M USD | ₹126.37K 1.53K USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹12.75B 154.23M USD | 23.92 | ₹2.68 0.03 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$207.56M 154.03M USD | CA$172.00K 127.63K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-5.6
|
$153.50M — | $1.50K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.01 — |
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$4.83B 153.5M USD | NT$1.70M 54.08K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$4.83B 153.5M USD | 0 | -NT$1.50 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €5.45K 6.29K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 10.00 | €0.10 0.12 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 717.43M 152.55M USD | MYR 1.35M 287.84K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.94 -0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.96 0.88 USD |
+3.83
|
₹12.55B 151.82M USD | ₹627.62K 7.59K USD | ₹68.62 0.83 USD | ₹73.50 0.89 USD | ₹12.55B 151.82M USD | 6.96 | ₹10.47 0.13 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.74 1.29 USD |
+7.41
|
CA$204.41M 151.68M USD | CA$44.02K 32.66K USD | CA$1.64 1.22 USD | CA$1.75 1.3 USD | CA$204.41M 151.68M USD | 0 | -CA$0.19 -0.1 USD | ||
Tectonic Metals
TETOF
US
|
$1.11 — |
+2.59
|
$151.32M — | $9.78K — | $1.11 — | $1.20 — | $151.32M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+9.39
|
$151.27M — | $22.20K — | $0.42 — | $0.43 — | $151.27M — | 0 | -$0.09 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.76 USD |
-3.95
|
A$215.38M 150.46M USD | A$4.35K 3.04K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$215.38M 150.46M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 698.02M 148.42M USD | MYR 102.90K 21.88K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 698.02M 148.42M USD | 23.25 | MYR 0.02 0.004 USD | ||
Goliath Resources
GOTRF
US
|
$0.83 — |
+2.62
|
$148.41M — | $12.70K — | $0.83 — | $0.83 — | $148.41M — | 0 | -$0.13 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.80 0.23 USD |
+2.28
|
HK$1.16B 148.19M USD | HK$3.69M 472.07K USD | HK$1.73 0.22 USD | HK$1.86 0.24 USD | HK$1.16B 148.19M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$211.90M 148.02M USD | A$292.81K 204.55K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$211.90M 148.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.96K 1.57K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.78 0.37 USD |
+5.56
|
TRY 4.71B 147.98M USD | TRY 2.01M 63.25K USD | TRY 11.24 0.35 USD | TRY 11.79 0.37 USD | TRY 4.71B 147.98M USD | 42.07 | TRY 0.28 0.008 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.15B 147.59M USD | HK$102.00K 13.04K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.15B 147.59M USD | 7.72 | HK$0.18 0.02 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.49 0.46 USD |
+7.81
|
TRY 4.69B 147.44M USD | TRY 180.73K 5.68K USD | TRY 13.60 0.43 USD | TRY 14.54 0.46 USD | TRY 4.69B 147.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥82 0.51 USD |
-2.38
|
¥24B 147.15M USD | ¥17M 103.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥24B 147.15M USD | 0 | -¥25 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$209.55M 146.39M USD | A$594.35K 415.2K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.55M 146.39M USD | 0 | -A$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
+11.06
|
CA$195.29M 144.92M USD | CA$53.51K 39.71K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$195.29M 144.92M USD | 0 | -CA$0.23 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$194.08M 144.02M USD | CA$905.12K 671.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.60 0.63 USD |
+8.2
|
NOK 1.50B 144.01M USD | NOK 139.80K 13.41K USD | NOK 6.12 0.59 USD | NOK 6.50 0.62 USD | NOK 1.50B 144.01M USD | 0 | -NOK 0.22 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$205.95M 143.87M USD | A$21.55K 15.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
+3.42
|
A$205.33M 143.44M USD | A$201.75K 140.93K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$205.33M 143.44M USD | 0 | -A$0.10 -0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$205.16M 143.32M USD | A$452.60K 316.17K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.53 0.27 USD |
+0.35
|
NT$4.50B 143.08M USD | NT$2.47M 78.39K USD | NT$8.17 0.26 USD | NT$8.59 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.71 -0.05 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.69 2.59 USD |
-1.52
|
SAR 532.95M 142.18M USD | SAR 243.64K 65K USD | SAR 9.50 2.53 USD | SAR 9.87 2.63 USD | SAR 532.95M 142.18M USD | 8.57 | SAR 1.13 0.3 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.36 1.04 USD |
+6.2
|
₹11.70B 141.61M USD | ₹903.61K 10.93K USD | ₹80.64 0.98 USD | ₹87.00 1.05 USD | ₹11.70B 141.61M USD | 11.25 | ₹7.67 0.09 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$190.13M 141.09M USD | CA$78.40K 58.18K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 60.00K 12.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$189.83M 140.87M USD | CA$53.50K 39.7K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$189.83M 140.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+0.34
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.43 — |
+0.28
|
$140.57M — | $4.80K — | $0.43 — | $0.43 — | $140.57M — | 0 | -$0.05 — | ||
Scottie Resources
SCTSF
US
|
$1.66 — |
+10.67
|
$140.34M — | $600.00 — | $1.53 — | $1.66 — | $140.34M — | 0 | -$0.15 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
0
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.73 8.89 USD |
-2.97
|
A$200.02M 139.73M USD | A$39.07K 27.29K USD | A$12.61 8.81 USD | A$13.10 9.15 USD | A$200.02M 139.73M USD | 5.89 | A$2.16 1.51 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 655.00M 139.27M USD | MYR 10.00K 2.13K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$186.63M 138.49M USD | CA$23.39K 17.36K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$4.35B 138.25M USD | NT$234.88K 7.46K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-2.38
|
CA$185.80M 137.87M USD | CA$1.72M 1.28M USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$185.80M 137.87M USD | 15.37 | CA$0.02 0.01 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+4.18
|
CA$184.96M 137.25M USD | CA$29.74K 22.07K USD | CA$2.45 1.82 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.05 2.83 USD |
0
|
A$195.66M 136.68M USD | A$30.67K 21.43K USD | A$4.05 2.83 USD | A$4.09 2.86 USD | A$195.66M 136.68M USD | 11.91 | A$0.34 0.24 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.39 1.77 USD |
+2.58
|
CA$183.76M 136.36M USD | CA$50.45K 37.44K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$183.76M 136.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.44 1.06 USD |
+5.51
|
CA$183.52M 136.18M USD | CA$227.23K 168.61K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$183.52M 136.18M USD | 0 | -CA$0.04 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$181.71M 134.84M USD | CA$45.24K 33.57K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
