Sonuç Sayfası 19 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7349)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $1.85K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$840.45M 170.35M USD | R$223.00K 45.2K USD | R$6.94 1.41 USD | R$7.17 1.45 USD | R$840.45M 170.35M USD | 4.25 | R$1.65 0.33 USD | ||
Capitan Silver
CAPTF
US
|
$1.32 — |
-2.22
|
$169.98M — | $1.30K — | $1.29 — | $1.32 — | $169.98M — | 0 | -$0.01 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
+1.54
|
CA$228.61M 169.64M USD | CA$20.61K 15.3K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$228.61M 169.64M USD | 0 | -CA$0.31 -0.2 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$242.47M 169.38M USD | A$65.93K 46.05K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$242.47M 169.38M USD | 0 | -A$0.01 -0.006 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$5.33B 169.29M USD | NT$858.61K 27.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.48 -0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$242.32M 169.27M USD | A$141.80K 99.06K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$242.32M 169.27M USD | 0 | -A$0.01 -0.006 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$228.10M 169.27M USD | CA$272.70K 202.36K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$228.10M 169.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹115.76 1.4 USD |
-2.2
|
₹13.96B 168.83M USD | ₹587.59K 7.11K USD | ₹114.65 1.39 USD | ₹121.20 1.47 USD | ₹13.96B 168.83M USD | 0 | -₹12.92 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.1
|
HK$1.32B 168.78M USD | HK$75.00K 9.59K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.17 -0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$227.37M 168.72M USD | CA$9.80K 7.27K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining
GLDG
US
|
$0.78 — |
+5.73
|
$168.62M — | $601.52K — | $0.74 — | $0.78 — | $168.62M — | 0 | -$0.12 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$135.17K 94.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.46 0.66 USD |
-0.87
|
₹13.85B 167.56M USD | ₹496.08K 6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.85B 167.56M USD | 21.52 | ₹2.53 0.03 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
+4.77
|
CA$225.24M 167.14M USD | CA$4.71K 3.49K USD | CA$3.95 2.93 USD | CA$4.27 3.17 USD | CA$225.24M 167.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+5.46
|
€144.41M 166.7M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €144.41M 166.7M USD | 0 | -€0.04 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.29 1.09 USD |
+2.84
|
₹13.75B 166.35M USD | ₹252.72K 3.06K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.75B 166.35M USD | 16.41 | ₹5.50 0.07 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$1.72M 1.28M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$222.22M 164.9M USD | CA$19.99K 14.84K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$222.22M 164.9M USD | 0 | -CA$0.06 -0.04 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.37 | THB 0.96 0.03 USD | ||
Amarc Resources
AXREF
US
|
$0.67 — |
+5.55
|
$164.53M — | $2.00K — | $0.67 — | $0.67 — | $164.53M — | 67.00 | $0.01 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.25 0.93 USD |
+5.93
|
CA$221.61M 164.45M USD | CA$305.09K 226.39K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$221.61M 164.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-10.06
|
$163.74M — | $29.17K — | $0.16 — | $0.17 — | $163.74M — | 0 | -$0.01 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.26 3.9 USD |
+2.94
|
CA$220.65M 163.74M USD | CA$73.66K 54.66K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$220.65M 163.74M USD | 7.73 | CA$0.68 0.5 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
-5.56
|
$163.41M — | $3.10K — | $1.18 — | $1.25 — | $163.41M — | 8.50 | $0.14 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.92 1.41 USD |
+2.54
|
₹13.46B 162.9M USD | ₹77.69K 939.87 USD | ₹112.70 1.36 USD | ₹119.80 1.45 USD | ₹13.46B 162.9M USD | 12.50 | ₹9.35 0.11 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$232.64M 162.52M USD | A$1.72M 1.2M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$232.64M 162.52M USD | 0 | -A$0.02 -0.01 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
+7.14
|
CA$217.78M 161.61M USD | CA$79.92K 59.3K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$231.12M 161.45M USD | A$5.47K 3.82K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$231.12M 161.45M USD | 0 | -A$0.09 -0.06 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+8.7
|
$160.64M — | $45.00K — | $0.48 — | $0.50 — | $160.64M — | 0 | -$0.07 — |
|
|
Aimia
AIMFF
US
|
$1.82 — |
-2.15
|
$160.39M — | $867.00 — | $1.85 — | $1.85 — | $160.39M — | 0 | -$0.09 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$229.25M 160.14M USD | A$34.93K 24.4K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$229.25M 160.14M USD | 0 | -A$0.03 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$190.00K 132.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$214.72M 159.34M USD | CA$400.76K 297.39K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.91 0.79 USD |
+3.2
|
₹13.16B 159.19M USD | ₹319.32K 3.86K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.16B 159.19M USD | 17.40 | ₹3.73 0.05 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.82 0.57 USD |
+4.46
|
A$226.42M 158.17M USD | A$153.09K 106.95K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$226.42M 158.17M USD | 0 | -A$0.04 -0.02 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$212.74M 157.87M USD | CA$284.97K 211.47K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.89 — |
+5.45
|
$157.79M — | $15.50K — | $0.85 — | $0.89 — | $157.79M — | 0 | -$0.12 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
Global Atomic
GLATF
US
|
$0.26 — |
+10.59
|
$157.10M — | $41.04K — | $0.24 — | $0.26 — | $157.10M — | 26.00 | $0.01 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.74 2.03 USD |
+3.79
|
CA$210.67M 156.33M USD | CA$9.32K 6.92K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$210.67M 156.33M USD | 0 | -CA$0.07 -0.05 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+2.35
|
¥25B 156.12M USD | ¥18M 110.85K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.23 5.66 USD |
+2.02
|
SAR 583.82M 155.75M USD | SAR 38.50K 10.27K USD | SAR 20.80 5.55 USD | SAR 21.74 5.8 USD | SAR 583.82M 155.75M USD | 14.95 | SAR 1.42 0.38 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.49 0.9 USD |
+2.11
|
₹12.81B 155.01M USD | ₹986.63K 11.94K USD | ₹72.00 0.87 USD | ₹75.69 0.92 USD | ₹12.81B 155.01M USD | 7.09 | ₹10.50 0.13 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 728.82M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.97 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$208.04M 154.38M USD | CA$176.94K 131.3K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$208.04M 154.38M USD | 0 | -CA$0.04 -0.02 USD | ||
NanoXplore
NNXPF
US
|
$0.85 — |
+9.04
|
$154.26M — | $2.42K — | $0.77 — | $0.85 — | $154.26M — | 0 | -$0.05 — |
|
|
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
0
|
€133.48M 154.09M USD | €1.59K 1.84K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$207.21M 153.77M USD | CA$99.12K 73.55K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.05 | NT$3.60 0.11 USD | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+1.96
|
$150.59M — | $55.50K — | $0.41 — | $0.42 — | $150.59M — | 0 | -$0.09 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$202.84M 150.52M USD | CA$228.45K 169.52K USD | CA$0.67 0.49 USD | CA$0.71 0.53 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.08 0.51 USD |
+5.46
|
₹12.42B 150.26M USD | ₹1.45M 17.57K USD | ₹40.25 0.49 USD | ₹42.48 0.51 USD | ₹12.42B 150.26M USD | 17.38 | ₹2.42 0.03 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$214.91M 150.13M USD | A$1.41M 986.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Tectonic Metals
TETOF
US
|
$1.10 — |
+1.85
|
$149.96M — | $22.63K — | $1.04 — | $1.12 — | $149.96M — | 0 | -$0.25 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$214.59M 149.91M USD | A$322.38K 225.21K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$214.59M 149.91M USD | 0 | -A$0.01 -0.006 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.70 0.12 USD |
+1.15
|
₹12.37B 149.69M USD | ₹2.24M 27.14K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.37B 149.69M USD | 37.30 | ₹0.26 0.003 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$1.16B 148.65M USD | HK$446.00K 57.03K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
0
|
A$212.76M 148.63M USD | A$10.50K 7.33K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$212.76M 148.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.36 1.75 USD |
+2.16
|
CA$199.52M 148.05M USD | CA$18.57K 13.78K USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$199.52M 148.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.79 2.07 USD |
+1.82
|
CA$199.21M 147.83M USD | CA$34.05K 25.27K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$199.21M 147.83M USD | 9.96 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$198.93M 147.62M USD | CA$56.30K 41.78K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$198.93M 147.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$198.65M 147.41M USD | CA$232.20K 172.31K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.91 — |
+0.53
|
$146.85M — | $600.00 — | $1.91 — | $1.92 — | $146.85M — | 0 | -$0.05 — |
|
|
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$209.35M 146.24M USD | A$8.82K 6.16K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.85 1.37 USD |
-0.54
|
CA$196.24M 145.62M USD | CA$113.79K 84.44K USD | CA$1.79 1.33 USD | CA$1.94 1.44 USD | CA$196.24M 145.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$208.14M 145.4M USD | A$297.65K 207.93K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$208.14M 145.4M USD | 0 | -A$0.01 -0.006 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.90 2.64 USD |
+3.02
|
SAR 544.50M 145.26M USD | SAR 136.30K 36.36K USD | SAR 9.57 2.55 USD | SAR 9.94 2.65 USD | SAR 544.50M 145.26M USD | 8.76 | SAR 1.13 0.3 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.53 1.14 USD |
+3.38
|
CA$195.66M 145.19M USD | CA$45.35K 33.65K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$195.66M 145.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
-1.4
|
HK$1.13B 144.89M USD | HK$1.72M 219.67K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.22 -0.2 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$201.75K 149.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.27 2.98 USD |
+1.55
|
A$206.04M 143.94M USD | A$26.00 18.16 USD | A$4.25 2.97 USD | A$4.27 2.98 USD | A$206.04M 143.94M USD | 12.54 | A$0.34 0.24 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$205.22M 143.36M USD | A$414.24K 289.37K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
+6.13
|
$141.55M — | $27.70K — | $0.49 — | $0.50 — | $141.55M — | 0 | -$0.01 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.67 — |
+1.21
|
$141.18M — | $14.11K — | $1.66 — | $1.72 — | $141.18M — | 0 | -$0.15 — | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+8.43
|
CA$189.48M 140.61M USD | CA$221.36K 164.26K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$189.48M 140.61M USD | 0 | -CA$0.10 -0.07 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$189.05M 140.29M USD | CA$46.34K 34.38K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$189.05M 140.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
0
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.53 1.88 USD |
+1.61
|
CA$187.93M 139.46M USD | CA$44.45K 32.99K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$187.93M 139.46M USD | 0 | -CA$0.14 -0.1 USD | ||
Platinum Group Metals
PLG
US
|
$1.09 — |
+2.83
|
$139.39M — | $734.48K — | $1.06 — | $1.10 — | $139.39M — | 0 | -$0.03 — |
|
|
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$186.73M 138.57M USD | CA$444.51K 329.85K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.15
|
SEK 1.42B 138.44M USD | SEK 170.30K 16.62K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.44M USD | 2.56 | SEK 0.37 0.04 USD | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.3
|
$136.73M — | $4.40K — | $1.92 — | $1.97 — | $136.73M — | 9.57 | $0.20 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
-3.89
|
$136.68M — | $18.53K — | $0.52 — | $0.53 — | $136.68M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
