Sonuç Sayfası 19 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $154 168.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.93 0.96 USD |
-1.56
|
$1.11B 154.19M USD | $1.87M 259.92K USD | $6.86 0.95 USD | $7.07 0.98 USD | $1.11B 154.19M USD | 0 | -$0.73 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.26 0.39 USD |
-2.08
|
$4.9B 154.01M USD | $415.2K 13.04K USD | $12.24 0.38 USD | $12.49 0.39 USD | $4.9B 154.01M USD | 9.65 | $1.27 0.04 USD | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$152.87M — | $50 — | $0.1199 — | $0.1199 — | $152.87M — | 0 | $0 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $596.19K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $973.03K 722.04K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $121.93K 90.48K USD | $1.04 0.77 USD | $1.06 0.79 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$151.18M — | $96.93K — | $0.3599 — | $0.3699 — | $151.18M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$226.05M 149.61M USD | $198.32K 131.26K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.50 | $0.02 0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.48 0.2 USD |
-2.56
|
$4.76B 149.57M USD | $767.09K 24.09K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.57M USD | 54.00 | $0.12 0.003 USD | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$149.09M — | $5K — | $0.68 — | $0.6899 — | $149.09M — | 0 | -$0.1 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 148.96M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 148.96M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-1.92
|
$134.64M 147.18M USD | $820 896.37 USD | $15.3 16.72 USD | $15.6 17.05 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.83 0.84 USD |
+7.16
|
$12.03B 145.49M USD | $9.42M 113.93K USD | $65 0.79 USD | $71.8 0.87 USD | $12.03B 145.49M USD | 41.07 | $1.7 0.02 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-0.57
|
$683.9M 145.42M USD | $9.7M 2.06M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
0
|
$192.33M 142.72M USD | $78.16K 58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.03M 683.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Dynacor Group Inc. DNG.TO | $4.5 3.34 USD |
-0.66
|
$190.37M 141.27M USD | $50.91K 37.78K USD | $4.46 3.31 USD | $4.54 3.37 USD | $190.37M 141.27M USD | 7.37 | $0.61 0.45 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$128.88M 140.88M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.88M 140.88M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$212.44M 140.6M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor DNGDF | $3.32 — |
-0.6
|
$140.45M — | $1.67K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $315.03K 208.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
+1.86
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$138.77M — | $1.5K — | $1.82 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9399 0.62 USD |
+2.75
|
$208.7M 138.13M USD | $761.9K 504.27K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $208.7M 138.13M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Vittia S.A. VITT3.SA | $4.55 0.92 USD |
-4.41
|
$675.68M 136.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.68M 136.95M USD | 9.47 | $0.48 0.1 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.38M — | $5K — | $0.2999 — | $0.2999 — | $136.38M — | 0 | -$0.04 — | |
| Majestic Gold MJGCF | $0.13 — |
-7.54
|
$136.18M — | $50K — | $0.13 — | $0.13 — | $136.18M — | 13.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Carbios SAS ALCRB.PA | $7.38 8.07 USD |
-1.6
|
$124.06M 135.62M USD | $5.43K 5.93K USD | $7.34 8.02 USD | $7.5 8.2 USD | $124.06M 135.62M USD | 0 | -$1.97 -2.1 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.55M 1.15M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+5.67
|
$182.4M 135.35M USD | $112.53K 83.5K USD | $1.42 1.05 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.28 0.45 USD |
-2.33
|
$4.28B 134.54M USD | $406.56K 12.77K USD | $14.19 0.45 USD | $14.62 0.46 USD | $4.28B 134.54M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.15
|
$202.67M 134.14M USD | $1.8M 1.19M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $202.67M 134.14M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$133.88M — | $12.5K — | $0.05999 — | $0.05999 — | $133.88M — | 0 | -$0.02 — | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$178.33M 133.65M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$133.54M — | $28.4K — | $1.06 — | $1.1 — | $133.54M — | 0 | -$0.01 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.62
|
$4.2B 133.51M USD | $509.8K 16.2K USD | $7.93 0.25 USD | $8.06 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.81
|
$4.17B 132.53M USD | $444.34K 14.12K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.17B 132.53M USD | 0 | -$0.46 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $375.75K 248.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Piedmont Lithium Inc. PLL | $6.03 — |
-1.63
|
$132.33M — | $123.56K — | $5.96 — | $6.14 — | $132.33M — | 0 | -$2.79 — | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $277.33K 8.81K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.05 0.48 USD |
+1.01
|
$4.15B 131.97M USD | $166.01K 5.28K USD | $14.85 0.47 USD | $15.2 0.48 USD | $4.15B 131.97M USD | 12.03 | $1.25 0.04 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $178.99K 132.82K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$195.01M 129.07M USD | $14.98M 9.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
-3.11
|
$605.06M 128.65M USD | $56.7K 12.06K USD | $0.78 0.16 USD | $0.81 0.17 USD | $605.06M 128.65M USD | 15.59 | $0.05 0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $6.9K 5.12K USD | $1.36 1.01 USD | $1.39 1.03 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.57 0.24 USD |
-1.43
|
$4.02B 127.64M USD | $113.48K 3.61K USD | $7.53 0.24 USD | $7.68 0.24 USD | $4.02B 127.64M USD | 0 | -$2 -0.06 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-5.41
|
$192.85M 127.64M USD | $4.12M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$127.35M — | $38.43K — | $0.92 — | $0.9399 — | $127.35M — | 0 | -$0.15 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.46
|
$500.47M 127.21M USD | $73.81K 18.76K USD | $1.73 0.44 USD | $1.76 0.45 USD | $500.47M 127.21M USD | 0 | -$0.04 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.66 0.96 USD |
-2.79
|
$3.99B 125.17M USD | $160.93K 5.05K USD | $30.24 0.95 USD | $31.86 1 USD | $3.99B 125.17M USD | 0 | -$4.47 -0.1 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.8M — | $400K — | $0.05999 — | $0.05999 — | $123.8M — | 0 | -$0.03 — | |
| Avantium N.V. AVTX.AS | $12.75 13.94 USD |
-0.02
|
$113.03M 123.56M USD | $12.4K 13.55K USD | $12.64 13.82 USD | $12.81 14 USD | $113.03M 123.56M USD | 0 | -$3.6 -3.9 USD | |
| UNIC Technology Corp. 5452.TWO | $26.2 0.83 USD |
-0.38
|
$3.87B 123.02M USD | $651.2K 20.69K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.87B 123.02M USD | 67.17 | $0.39 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $340.61K 252.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.96M — | $22.78K — | $0.6199 — | $0.63 — | $121.96M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $64.8K 48.09K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.84 3.43 USD |
-1.53
|
$454.54M 121.26M USD | $42.14K 11.24K USD | $12.74 3.4 USD | $13.04 3.48 USD | $454.54M 121.26M USD | 0 | -$0.71 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
-1.43
|
$162.71M 120.74M USD | $46.21K 34.29K USD | $3.4 2.52 USD | $3.48 2.58 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$120.59M — | $8.65K — | $2.28 — | $2.34 — | $120.59M — | 0 | -$0.13 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $195.62K 145.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Capral Limited CAA.AX | $10.93 7.23 USD |
+4.59
|
$181.71M 120.27M USD | $7.68K 5.08K USD | $10.48 6.94 USD | $10.94 7.24 USD | $181.71M 120.27M USD | 6.00 | $1.82 1.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $4.14M 2.74M USD | $0.13 0.08 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+26.67
|
$160.12M 118.82M USD | $833.39K 618.43K USD | $0.5999 0.45 USD | $0.78 0.58 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||