Borsa: Taiwan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (104)
Taiwan (104)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
-0.53
|
$289.75B 9.21B USD | $1.69M 53.6K USD | $18.8 0.6 USD | $18.95 0.6 USD | $289.75B 9.21B USD | 171.36 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $33.9 1.08 USD |
-1.74
|
$215.8B 6.86B USD | $5.26M 167.04K USD | $33.4 1.06 USD | $34.15 1.09 USD | $215.8B 6.86B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.7 0.85 USD |
-2.2
|
$211.75B 6.73B USD | $8.45M 268.37K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.75B 6.73B USD | 83.43 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.8 0.76 USD |
-0.83
|
$179.24B 5.7B USD | $4.76M 151.25K USD | $23.6 0.75 USD | $23.9 0.76 USD | $179.24B 5.7B USD | 19.19 | $1.24 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
+0.85
|
$148.42B 4.72B USD | $444.88K 14.14K USD | $41.55 1.32 USD | $41.9 1.33 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.1 0.7 USD |
-2.64
|
$129.26B 4.11B USD | $5.94M 188.72K USD | $21.8 0.69 USD | $22.3 0.71 USD | $129.26B 4.11B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+0.77
|
$86.63B 2.75B USD | $1.72M 54.59K USD | $19.35 0.61 USD | $19.6 0.62 USD | $86.63B 2.75B USD | 29.62 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.5 2.65 USD |
+1.83
|
$82.59B 2.62B USD | $2.94M 93.42K USD | $81.8 2.6 USD | $83.9 2.67 USD | $82.59B 2.62B USD | 9.84 | $8.48 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.9 1.05 USD |
-1.5
|
$70.64B 2.24B USD | $2.18M 69.41K USD | $32.6 1.04 USD | $32.95 1.05 USD | $70.64B 2.24B USD | 19.01 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-0.19
|
$51.74B 1.64B USD | $59.63K 1.89K USD | $52.7 1.67 USD | $53 1.68 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
0
|
$48.27B 1.53B USD | $1.5M 47.54K USD | $16.45 0.52 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65 2.07 USD |
+0.78
|
$47.69B 1.52B USD | $56.9K 1.81K USD | $64.3 2.04 USD | $65 2.07 USD | $47.69B 1.52B USD | 10.69 | $6.08 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.65 1.26 USD |
+0.38
|
$46.66B 1.48B USD | $83.97K 2.67K USD | $39.5 1.26 USD | $39.75 1.26 USD | $46.66B 1.48B USD | 10.16 | $3.9 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.7 2.06 USD |
-0.15
|
$38.28B 1.22B USD | $2.25K 71.49 USD | $64.3 2.04 USD | $64.7 2.06 USD | $38.28B 1.22B USD | 16.42 | $3.94 0.13 USD | |
| YFY Inc. 1907.TW | $23 0.73 USD |
-2.13
|
$38.19B 1.21B USD | $380.67K 12.1K USD | $22.55 0.72 USD | $23.1 0.73 USD | $38.19B 1.21B USD | 31.94 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308.5 9.8 USD |
+0.82
|
$38.07B 1.21B USD | $17.11K 543.68 USD | $306 9.72 USD | $309 9.82 USD | $38.07B 1.21B USD | 14.09 | $21.89 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-1.95
|
$37.65B 1.2B USD | $102.25K 3.25K USD | $125 3.97 USD | $128 4.07 USD | $37.65B 1.2B USD | 20.17 | $6.22 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.97
|
$30.15B 957.95M USD | $179.46K 5.7K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.15B 957.95M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $194.92K 6.19K USD | $23.7 0.75 USD | $24.05 0.76 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $179.11K 5.69K USD | $243 7.72 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 37.88 | $6.44 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
-1.21
|
$24.75B 786.53M USD | $2.33M 74.13K USD | $6.47 0.21 USD | $6.6 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
0
|
$20.23B 642.68M USD | $38.99K 1.24K USD | $18.1 0.58 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
+1.08
|
$20.17B 640.89M USD | $415.9K 13.22K USD | $13.85 0.44 USD | $14.05 0.45 USD | $20.17B 640.89M USD | 0 | -$0.82 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $86.5 2.75 USD |
-0.46
|
$20.08B 638.08M USD | $101.82K 3.24K USD | $86.3 2.74 USD | $87 2.76 USD | $20.08B 638.08M USD | 17.54 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $248.5 7.9 USD |
-0.8
|
$19.91B 632.77M USD | $65.32K 2.08K USD | $248 7.88 USD | $253.5 8.06 USD | $19.91B 632.77M USD | 13.82 | $17.98 0.57 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $84.06K 2.67K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $74.8 2.38 USD |
-1.19
|
$18.59B 590.73M USD | $178.53K 5.67K USD | $74.7 2.37 USD | $75.5 2.4 USD | $18.59B 590.73M USD | 15.61 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
+0.12
|
$17.35B 551.15M USD | $6.05K 192.11 USD | $41.2 1.31 USD | $41.3 1.31 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.7 1.77 USD |
+0.72
|
$14.48B 460.24M USD | $29K 921.48 USD | $55.2 1.75 USD | $56.8 1.8 USD | $14.48B 460.24M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $229.25K 7.28K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
-0.43
|
$12.79B 406.5M USD | $135K 4.29K USD | $11.55 0.37 USD | $11.65 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.05 1.21 USD |
+1.2
|
$12.22B 388.28M USD | $342.15K 10.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $12.22B 388.28M USD | 33.37 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.95 1.08 USD |
-1.16
|
$12.21B 387.95M USD | $479.77K 15.24K USD | $33.9 1.08 USD | $34.3 1.09 USD | $12.21B 387.95M USD | 46.50 | $0.73 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+1.37
|
$11.95B 379.69M USD | $397.29K 12.62K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.95B 379.69M USD | 9.60 | $1.92 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.1 0.73 USD |
+0.65
|
$11.37B 361.44M USD | $41.97K 1.33K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.37B 361.44M USD | 18.48 | $1.25 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.2 0.67 USD |
+0.47
|
$11.1B 352.65M USD | $132.1K 4.2K USD | $21.05 0.67 USD | $21.25 0.68 USD | $11.1B 352.65M USD | 212.00 | $0.1 0.003 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.4 2.84 USD |
+3.71
|
$10.57B 335.77M USD | $4.89M 155.48K USD | $86.5 2.75 USD | $89.7 2.85 USD | $10.57B 335.77M USD | 42.16 | $2.12 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.08 0.29 USD |
-0.33
|
$10.44B 331.81M USD | $651.97K 20.72K USD | $8.98 0.29 USD | $9.12 0.29 USD | $10.44B 331.81M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.8 0.25 USD |
-0.38
|
$10.37B 329.56M USD | $116.43K 3.7K USD | $7.76 0.25 USD | $7.83 0.25 USD | $10.37B 329.56M USD | 0 | -$1.4 -0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18 0.57 USD |
+0.56
|
$10.26B 325.95M USD | $22K 699.06 USD | $17.8 0.57 USD | $18.25 0.58 USD | $10.26B 325.95M USD | 28.12 | $0.64 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
+0.64
|
$10.13B 321.8M USD | $162.02K 5.15K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $322.86K 10.26K USD | $10.2 0.32 USD | $10.35 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| USI Corporation 1304.TW | $9.18 0.29 USD |
-0.43
|
$9.84B 312.79M USD | $440.81K 14.01K USD | $9.1 0.29 USD | $9.25 0.29 USD | $9.84B 312.79M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
0
|
$9.78B 310.73M USD | $181.06K 5.75K USD | $11.1 0.35 USD | $11.15 0.35 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
0
|
$9.45B 300.38M USD | $61.11K 1.94K USD | $14.3 0.45 USD | $14.35 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
+2.3
|
$8.52B 270.65M USD | $703.29K 22.35K USD | $15.3 0.49 USD | $15.7 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.45 0.55 USD |
-0.57
|
$8.32B 264.5M USD | $28.2K 896.13 USD | $17.45 0.55 USD | $17.5 0.56 USD | $8.32B 264.5M USD | 11.33 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $182.11K 5.79K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $10.12K 321.44 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.75 1.14 USD |
+0.99
|
$7.89B 250.69M USD | $73K 2.32K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.89B 250.69M USD | 1787.50 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
+1.26
|
$7.72B 245.44M USD | $144.81K 4.6K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.72B 245.44M USD | 13.14 | $1.83 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.7 0.98 USD |
+0.82
|
$7.64B 242.9M USD | $44.2K 1.4K USD | $30.4 0.97 USD | $30.7 0.98 USD | $7.64B 242.9M USD | 7.50 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $871 27.68 USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.56 0.24 USD |
+0.4
|
$7.42B 235.82M USD | $44.76K 1.42K USD | $7.52 0.24 USD | $7.57 0.24 USD | $7.42B 235.82M USD | 37.79 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.17
|
$6.87B 218.18M USD | $82.1K 2.61K USD | $30.1 0.96 USD | $30.45 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $240.31K 7.64K USD | $11 0.35 USD | $11.15 0.35 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.43B 204.25M USD | $172.09K 5.47K USD | $62.4 1.98 USD | $63.1 2.01 USD | $6.43B 204.25M USD | 28.53 | $2.19 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.65 0.75 USD |
-0.21
|
$6.38B 202.81M USD | $7K 222.43 USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.38B 202.81M USD | 10.65 | $2.22 0.07 USD | |
| Coremax Corporation 4739.TW | $51.6 1.64 USD |
+1.78
|
$6.08B 193.25M USD | $63.59K 2.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $6.08B 193.25M USD | 72.67 | $0.71 0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
0
|
$5.97B 189.69M USD | $13.01K 413.46 USD | $14.75 0.47 USD | $14.75 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
0
|
$5.65B 179.46M USD | $70.82K 2.25K USD | $9.64 0.31 USD | $9.73 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.31
|
$4.1B 130.36M USD | $17.65K 560.83 USD | $9.51 0.3 USD | $9.64 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.6 0.24 USD |
-0.13
|
$4.01B 127.48M USD | $82.31K 2.62K USD | $7.55 0.24 USD | $7.61 0.24 USD | $4.01B 127.48M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.98 0.32 USD |
-0.1
|
$3.97B 126.08M USD | $36.1K 1.15K USD | $9.94 0.32 USD | $10 0.32 USD | $3.97B 126.08M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.95 0.44 USD |
+0.36
|
$3.85B 122.33M USD | $7.21K 229.23 USD | $13.85 0.44 USD | $13.95 0.44 USD | $3.85B 122.33M USD | 10.89 | $1.28 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.91 0.22 USD |
-0.72
|
$3.67B 116.51M USD | $37.5K 1.19K USD | $6.91 0.22 USD | $6.92 0.22 USD | $3.67B 116.51M USD | 0 | -$2.03 -0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.5 0.81 USD |
+4.51
|
$3.17B 100.82M USD | $1.82M 57.83K USD | $24.9 0.79 USD | $26.2 0.83 USD | $3.17B 100.82M USD | 54.25 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
+2.05
|
$2.85B 90.72M USD | $34K 1.08K USD | $14.7 0.47 USD | $15 0.48 USD | $2.85B 90.72M USD | 44.11 | $0.34 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.67 0.24 USD |
+0.26
|
$2.59B 82.17M USD | $11.14K 353.85 USD | $7.62 0.24 USD | $7.69 0.24 USD | $2.59B 82.17M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.15 0.45 USD |
-0.7
|
$2.35B 74.81M USD | $23K 730.83 USD | $14.1 0.45 USD | $14.15 0.45 USD | $2.35B 74.81M USD | 6.15 | $2.3 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
+2.24
|
$2.11B 66.97M USD | $432.05K 13.73K USD | $11.25 0.36 USD | $11.6 0.37 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $17.09K 543.07 USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.85 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
+1.09
|
$1.81B 57.44M USD | $20.52K 652.12 USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.81B 57.44M USD | 27.15 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.1 0.48 USD |
+0.67
|
$1.74B 55.31M USD | $71K 2.26K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.74B 55.31M USD | 11.88 | $1.27 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
0
|
$1.43B 45.55M USD | $13.76K 437.36 USD | $5.33 0.17 USD | $5.4 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $8K 254.2 USD | $46.75 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $1K 31.78 USD | $78.4 2.49 USD | $78.4 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.2 2.17 USD |
-0.87
|
$11.41B 362.59M USD | $41.67K 1.32K USD | $68.1 2.16 USD | $68.6 2.18 USD | $11.41B 362.59M USD | 12.28 | $5.55 0.18 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $7.02K 223.06 USD | $111 3.53 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.45 0.71 USD |
+3.46
|
$10.84B 344.41M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $10.84B 344.41M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $2.01K 63.9 USD | $120.5 3.83 USD | $121 3.84 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+1.03
|
$8.83B 280.58M USD | $30.11K 956.69 USD | $43.65 1.39 USD | $44.15 1.4 USD | $8.83B 280.58M USD | 16.15 | $2.73 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.95 0.6 USD |
+2.43
|
$6.24B 198.32M USD | $13K 413.14 USD | $18.55 0.59 USD | $18.95 0.6 USD | $6.24B 198.32M USD | 32.67 | $0.58 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
0
|
$5.68B 180.49M USD | $41.3K 1.31K USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+1.56
|
$5.33B 169.29M USD | $12K 381.3 USD | $28.95 0.92 USD | $29.3 0.93 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.05K 96.98 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 73.78 | $0.33 0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1K 31.78 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.2 1.05 USD |
+0.45
|
$3.52B 112.01M USD | $5.01K 159.07 USD | $33.05 1.05 USD | $33.2 1.05 USD | $3.52B 112.01M USD | 31.02 | $1.07 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
0
|
$3.42B 108.67M USD | $24K 762.61 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.5 1.41 USD |
0
|
$3.02B 95.93M USD | $1 0.03 USD | $42.7 1.36 USD | $45 1.43 USD | $3.02B 95.93M USD | 26.64 | $1.67 0.05 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
-0.17
|
$2.52B 79.96M USD | $1K 31.78 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.52B 79.96M USD | 0 | -$0.89 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $16.5 0.52 USD |
-0.9
|
$2.4B 76.12M USD | $100.19K 3.18K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.4B 76.12M USD | 0 | -$2.59 -0.08 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
+0.5
|
$2.09B 66.56M USD | $3.03K 96.25 USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.2 0.39 USD |
0
|
$1.84B 58.54M USD | $376 11.95 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.84B 58.54M USD | 48.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.75B 55.47M USD | $1 0.03 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.75B 55.47M USD | 98.05 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
0
|
$1.54B 48.95M USD | $7.54K 239.46 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}