Sonuç Sayfası 20 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$60.40 1.92 USD |
-0.49
|
NT$4.22B 134.24M USD | NT$205.11K 6.52K USD | NT$57.50 1.83 USD | NT$61.60 1.96 USD | NT$4.22B 134.24M USD | 16.73 | NT$3.61 0.11 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$191.71M 133.92M USD | A$4.19M 2.93M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$4.21B 133.76M USD | NT$1.31M 41.51K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$4.21B 133.76M USD | 9.88 | NT$2.56 0.08 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 628.42M 133.62M USD | MYR 939.20K 199.7K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 628.42M 133.62M USD | 11.50 | MYR 0.03 0.006 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-3.09
|
$133.38M — | $201.00K — | $0.46 — | $0.50 — | $133.38M — | 0 | -$0.01 — | ||
Smith-Midland
SMID
US
|
$25.13 — |
+5.63
|
$133.30M — | $5.35K — | $24.49 — | $25.55 — | $133.30M — | 17.33 | $1.45 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.60 4.9 USD |
+3.12
|
CA$179.33M 133.07M USD | CA$22.75K 16.88K USD | CA$6.31 4.68 USD | CA$6.77 5.02 USD | CA$179.33M 133.07M USD | 0 | -CA$0.32 -0.2 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-3.08
|
$132.93M — | $29.96K — | $0.22 — | $0.23 — | $132.93M — | 22.00 | $0.01 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-2.04
|
SEK 1.36B 132.76M USD | SEK 317.67K 31.01K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 1.36B 132.76M USD | 2.46 | SEK 0.37 0.04 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.72 — |
+5.52
|
$132.24M — | $12.15K — | $1.72 — | $1.79 — | $132.24M — | 0 | -$0.05 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
+5.33
|
$132.22M — | $4.00K — | $1.72 — | $1.78 — | $132.22M — | 0 | -$0.10 — | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
+6.12
|
$131.72M — | $600.46K — | $1.01 — | $1.05 — | $131.72M — | 0 | -$0.03 — |
|
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$176.02M 130.62M USD | CA$2.40K 1.78K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.52
|
$130.49M — | $5.80K — | $0.96 — | $1.15 — | $130.49M — | 0 | -$0.04 — |
|
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.77 1.45 USD |
+0.87
|
₹10.78B 130.37M USD | ₹967.03K 11.7K USD | ₹117.07 1.42 USD | ₹122.35 1.48 USD | ₹10.78B 130.37M USD | 7.57 | ₹15.82 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$175.12M 129.95M USD | CA$88.77K 65.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.11 0.36 USD |
+0.5
|
₹10.71B 129.54M USD | ₹467.80K 5.66K USD | ₹29.31 0.35 USD | ₹30.26 0.37 USD | ₹10.71B 129.54M USD | 52.82 | ₹0.57 0.006 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.88 0.41 USD |
-0.15
|
MX$2.17B 128.41M USD | MX$1.86K 110.13 USD | MX$6.75 0.4 USD | MX$6.88 0.41 USD | MX$2.17B 128.41M USD | 0 | -MX$1.66 -0.09 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$172.64M 128.11M USD | CA$148.09K 109.89K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$172.64M 128.11M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold
KTGDF
US
|
$0.48 — |
+1.36
|
$127.72M — | $4.20K — | $0.48 — | $0.48 — | $127.72M — | 0 | -$0.03 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.32 0.45 USD |
-0.98
|
₹10.52B 127.27M USD | ₹1.18M 14.22K USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹10.52B 127.27M USD | 11.81 | ₹3.16 0.04 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0092 USD |
+60
|
€110.18M 127.18M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €110.18M 127.18M USD | 0 | €0.00 0 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$170.30M 126.38M USD | CA$133.96K 99.4K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.90 0.85 USD |
+2.87
|
NT$3.97B 126.3M USD | NT$731.87K 23.26K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.97B 126.3M USD | 51.73 | NT$0.52 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.30 0.68 USD |
+5.45
|
NT$3.94B 125.13M USD | NT$1.11M 35.28K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$3.94B 125.13M USD | 0 | -NT$1.46 -0.04 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.89 0.24 USD |
-2.58
|
HK$974.67M 124.62M USD | HK$5.40K 690.46 USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$974.67M 124.62M USD | 26.92 | HK$0.07 0.008 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+8.15
|
$124.18M — | $17.45K — | $0.37 — | $0.40 — | $124.18M — | 0 | -$0.01 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$167.28M 124.13M USD | CA$110.95K 82.33K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.59 — |
+5.19
|
$123.79M — | $24.00K — | $0.58 — | $0.59 — | $123.79M — | 0 | -$0.07 — |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.77 11.7 USD |
+2.94
|
CA$166.50M 123.55M USD | CA$22.06K 16.37K USD | CA$15.29 11.35 USD | CA$15.82 11.74 USD | CA$166.50M 123.55M USD | 0 | -CA$8.00 -5.9 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$165.83M 123.06M USD | CA$12.41K 9.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$165.83M 123.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.57 0.4 USD |
-14.29
|
A$176.04M 122.98M USD | A$79.02K 55.2K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$176.04M 122.98M USD | 57.00 | A$0.01 0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.06 1.53 USD |
+7.85
|
CA$165.69M 122.95M USD | CA$1.20K 890.47 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$165.69M 122.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.75
|
$122.35M — | $5.86K — | $4.46 — | $4.58 — | $122.35M — | 0 | -$0.11 — |
|
|
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$33.30 1.06 USD |
+6.9
|
NT$3.81B 121.17M USD | NT$41.86M 1.33M USD | NT$30.70 0.98 USD | NT$34.20 1.09 USD | NT$3.81B 121.17M USD | 56.44 | NT$0.59 0.02 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 565.55M 120.25M USD | MYR 327.30K 69.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 565.55M 120.25M USD | 9.71 | MYR 0.07 0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+13.24
|
CA$161.70M 119.99M USD | CA$274.62K 203.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
+2.17
|
CA$161.00M 119.47M USD | CA$344.36K 255.54K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.12 1.1 USD |
+0.49
|
SAR 447.84M 119.47M USD | SAR 154.25K 41.15K USD | SAR 4.10 1.09 USD | SAR 4.22 1.13 USD | SAR 447.84M 119.47M USD | 0 | -SAR 1.96 -0.5 USD | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-3.06
|
$119.47M — | $36.50K — | $0.29 — | $0.30 — | $119.47M — | 0 | -$0.01 — | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.59 0.24 USD |
+8.9
|
TRY 3.80B 119.18M USD | TRY 182.58K 5.73K USD | TRY 6.97 0.22 USD | TRY 7.59 0.24 USD | TRY 3.80B 119.18M USD | 2.02 | TRY 3.75 0.12 USD | ||
King Copper Discovery
TBXXF
US
|
$0.37 — |
+1.64
|
$118.82M — | $129.65K — | $0.37 — | $0.39 — | $118.82M — | 0 | -$0.03 — |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$159.52M 118.37M USD | CA$3.00 2.23 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$232.05K 162.1K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-2.17
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$167.64M 117.11M USD | A$677.99K 473.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-3.7
|
$116.40M — | $110.82K — | $0.20 — | $0.21 — | $116.40M — | 0 | -$0.01 — |
|
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
+12.97
|
€100.59M 116.11M USD | €94.00K 108.51K USD | €0.21 0.24 USD | €0.24 0.28 USD | €100.59M 116.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$166.19M 116.09M USD | A$1.62M 1.13M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.49 1.11 USD |
+0.64
|
₹9.58B 115.94M USD | ₹133.04K 1.61K USD | ₹88.33 1.07 USD | ₹92.10 1.11 USD | ₹9.58B 115.94M USD | 26.06 | ₹3.51 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.99 0.73 USD |
+5.32
|
CA$155.86M 115.65M USD | CA$33.41K 24.79K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$155.86M 115.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$155.59M 115.46M USD | CA$59.63K 44.25K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Aftermath Silver
AAGFF
US
|
$0.33 — |
+2.56
|
$115.19M — | $7.50K — | $0.33 — | $0.33 — | $115.19M — | 0 | -$0.05 — |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$154.54M 114.68M USD | CA$272.66K 202.33K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$197.62K 6.28K USD | NT$6.71 0.21 USD | NT$6.97 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.27 — |
+11.18
|
$114.41M — | $117.08K — | $0.26 — | $0.27 — | $114.41M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.50 — |
+7.58
|
$113.49M — | $1.38M — | $1.40 — | $1.50 — | $113.49M — | 0 | -$1.03 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-19.34
|
$113.43M — | $2.00K — | $0.18 — | $0.20 — | $113.43M — | 0 | -$0.01 — |
|
|
Graphite One Inc.
GPH.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$152.55M 113.2M USD | CA$61.20K 45.41K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$152.55M 113.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.90 0.15 USD |
+6.29
|
TRY 3.60B 113.1M USD | TRY 1.74M 54.57K USD | TRY 4.70 0.15 USD | TRY 4.97 0.16 USD | TRY 3.60B 113.1M USD | 0 | -TRY 0.14 -0.004 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$151.87M 112.69M USD | CA$343.56K 254.94K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$151.87M 112.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$3.55B 112.68M USD | NT$417.19K 13.26K USD | NT$8.19 0.26 USD | NT$8.50 0.27 USD | NT$3.55B 112.68M USD | 0 | -NT$0.78 -0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-4.7
|
€97.23M 112.23M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.23M 112.23M USD | 0 | €0.00 0 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+1.34
|
$112.07M — | $12.80K — | $0.54 — | $0.54 — | $112.07M — | 0 | -$0.07 — |
|
|
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
+1.12
|
HK$870.67M 111.33M USD | HK$870.00K 111.24K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$870.67M 111.33M USD | 10.05 | HK$0.09 0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€96.36M 111.23M USD | €2.55K 2.94K USD | €10.75 12.41 USD | €10.95 12.64 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$149.27M 110.77M USD | CA$100.00 74.21 USD | CA$1.46 1.08 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$109.77M — | $100.00K — | $0.31 — | $0.31 — | $109.77M — | 0 | -$0.01 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$157.08M 109.73M USD | A$64.43K 45.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.70 — |
+2.72
|
$109.48M — | $18.90K — | $0.68 — | $0.71 — | $109.48M — | 0 | -$0.01 — | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.28 0.32 USD |
+7.34
|
€94.83M 109.47M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.28 0.32 USD | €94.83M 109.47M USD | 9.26 | €0.03 0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.51 2.6 USD |
+5.57
|
CA$147.46M 109.43M USD | CA$39.75K 29.5K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$147.46M 109.43M USD | 38.94 | CA$0.09 0.07 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 514.28M 109.35M USD | MYR 3.82M 811.69K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 514.28M 109.35M USD | 0 | MYR 0.00 0 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 3.88B 109.27M USD | THB 17.70K 498.09 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$145.99M 108.34M USD | CA$16.91K 12.55K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$154.83M 108.16M USD | A$5.40M 3.77M USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$154.83M 108.16M USD | 0 | -A$0.07 -0.04 USD | ||
Eloro Resources
ELRRF
US
|
$0.90 — |
+1.01
|
$107.58M — | $5.55K — | $0.90 — | $0.93 — | $107.58M — | 0 | -$0.06 — |
|
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$143.27M 106.32M USD | CA$90.93K 67.48K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$143.27M 106.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$151.30M 105.69M USD | A$67.51K 47.16K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$142.31M 105.6M USD | CA$92.38K 68.55K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$142.31M 105.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$141.93M 105.32M USD | CA$94.92K 70.44K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$141.93M 105.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
+0.7
|
€91.14M 105.21M USD | €8.06K 9.3K USD | €0.22 0.25 USD | €0.23 0.26 USD | €91.14M 105.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.68 0.21 USD |
+4.37
|
TRY 3.34B 104.89M USD | TRY 1.41M 44.19K USD | TRY 6.41 0.2 USD | TRY 6.83 0.21 USD | TRY 3.34B 104.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$150.08M 104.84M USD | A$2.52M 1.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$150.08M 104.84M USD | 0 | A$0.00 0 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
+3.85
|
€90.63M 104.61M USD | €21.71K 25.06K USD | €1.92 2.22 USD | €1.99 2.3 USD | €90.63M 104.61M USD | 0 | -€0.43 -0.4 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+2.86
|
HK$817.81M 104.57M USD | HK$339.00K 43.35K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 532.89K 14.99K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$140.07M 103.94M USD | CA$95.56K 70.91K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$140.07M 103.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$43.08K 31.97K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
+1.55
|
€89.20M 102.97M USD | €4.03M 4.65M USD | €0.26 0.3 USD | €0.28 0.32 USD | €89.20M 102.97M USD | 8.71 | €0.03 0.03 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
