Sonuç Sayfası 20 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7349)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capral Limited
CAA.AX
AU
|
A$12.55 8.77 USD |
+5.64
|
A$197.20M 137.76M USD | A$48.95K 34.19K USD | A$11.88 8.3 USD | A$12.55 8.77 USD | A$197.20M 137.76M USD | 5.73 | A$2.19 1.53 USD | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.3
|
$136.73M — | $4.40K — | $1.92 — | $1.97 — | $136.73M — | 9.57 | $0.20 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
-3.89
|
$136.68M — | $18.53K — | $0.52 — | $0.53 — | $136.68M — | 0 | -$0.03 — | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.20 0.74 USD |
+0.65
|
NT$4.29B 136.29M USD | NT$260.57K 8.28K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$4.29B 136.29M USD | 0 | -NT$1.58 -0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Northcliff Resources
NCFFF
US
|
$0.20 — |
-8.4
|
$135.98M — | $10.00K — | $0.20 — | $0.21 — | $135.98M — | 0 | -$0.01 — |
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 637.52M 135.56M USD | MYR 74.50K 15.84K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 637.52M 135.56M USD | 11.66 | MYR 0.03 0.006 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.73 0.34 USD |
-0.09
|
TRY 4.29B 134.79M USD | TRY 1.43M 44.91K USD | TRY 10.61 0.33 USD | TRY 10.94 0.34 USD | TRY 4.29B 134.79M USD | 38.32 | TRY 0.28 0.008 USD | ||
Talisker Resources
TSKFF
US
|
$0.64 — |
+8.35
|
$134.74M — | $6.00K — | $0.61 — | $0.64 — | $134.74M — | 0 | -$0.07 — |
|
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
0
|
CA$181.27M 134.51M USD | CA$27.00K 20.04K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.50 0.91 USD |
+5.17
|
NT$4.21B 133.81M USD | NT$211.73K 6.73K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$4.21B 133.81M USD | 52.77 | NT$0.54 0.02 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.12 0.41 USD |
+1.16
|
TRY 4.25B 133.5M USD | TRY 96.39K 3.03K USD | TRY 12.78 0.4 USD | TRY 13.46 0.42 USD | TRY 4.25B 133.5M USD | 0 | -TRY 0.89 -0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.56 1.48 USD |
-2.97
|
SAR 500.40M 133.49M USD | SAR 1.56M 416.97K USD | SAR 5.56 1.48 USD | SAR 5.89 1.57 USD | SAR 500.40M 133.49M USD | 34.75 | SAR 0.16 0.04 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.79 — |
+0.56
|
$132.97M — | $9.06K — | $1.76 — | $1.80 — | $132.97M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.38M — | $700.00 — | $0.98 — | $0.98 — | $132.38M — | 0 | -$0.04 — |
|
|
Comstock
LODE
US
|
$1.74 — |
+2.96
|
$132.09M — | $1.18M — | $1.70 — | $1.80 — | $132.09M — | 0 | -$1.03 — |
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹74.85 0.91 USD |
-3.18
|
₹10.84B 131.09M USD | ₹469.50K 5.68K USD | ₹74.15 0.9 USD | ₹78.54 0.95 USD | ₹10.84B 131.09M USD | 59.40 | ₹1.26 0.02 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.96
|
NOK 1.36B 130.92M USD | NOK 26.57K 2.55K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
American Rare Earths
ARRNF
US
|
$0.22 — |
+2.23
|
$130.75M — | $98.44K — | $0.21 — | $0.23 — | $130.75M — | 0 | -$0.01 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.32 0.22 USD |
-0.92
|
A$187.12M 130.71M USD | A$597.13K 417.13K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$187.12M 130.71M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+9.44
|
$130.29M — | $15.75K — | $0.33 — | $0.33 — | $130.29M — | 0 | -$0.01 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹79.32 0.96 USD |
+3.54
|
₹10.75B 130.07M USD | ₹297.73K 3.6K USD | ₹76.46 0.93 USD | ₹80.82 0.98 USD | ₹10.75B 130.07M USD | 10.32 | ₹7.68 0.09 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.79
|
$129.90M — | $3.00K — | $0.41 — | $0.41 — | $129.90M — | 0 | -$0.03 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $54.60K — | $0.20 — | $0.20 — | $129.84M — | 0 | -$0.01 — |
|
|
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.17 0.37 USD |
+1.93
|
₹10.73B 129.8M USD | ₹409.28K 4.95K USD | ₹29.42 0.36 USD | ₹30.76 0.37 USD | ₹10.73B 129.8M USD | 52.92 | ₹0.57 0.006 USD | ||
Gensource Potash
AGCCF
US
|
$0.27 — |
0
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.90 0.41 USD |
+4.39
|
MX$2.17B 128.78M USD | MX$10.18K 602.9 USD | MX$6.50 0.38 USD | MX$6.90 0.41 USD | MX$2.17B 128.78M USD | 0 | -MX$1.66 -0.09 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.73 0.16 USD |
-0.68
|
MYR 603.18M 128.25M USD | MYR 9.09M 1.93M USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 603.18M 128.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$172.61M 128.09M USD | CA$478.06K 354.75K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$172.61M 128.09M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$172.20M 127.78M USD | CA$589.99K 437.81K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$172.20M 127.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$171.55M 127.3M USD | CA$107.09K 79.47K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$171.32M 127.13M USD | CA$6.33K 4.7K USD | CA$2.13 1.58 USD | CA$2.14 1.59 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Patagonia Gold
HGLD
US
|
$0.27 — |
+28.57
|
$126.83M — | $500.00 — | $0.19 — | $0.19 — | $126.83M — | 0 | -$0.02 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.25 1.41 USD |
+3.24
|
₹10.46B 126.54M USD | ₹381.03K 4.61K USD | ₹112.07 1.36 USD | ₹117.55 1.42 USD | ₹10.46B 126.54M USD | 7.34 | ₹15.82 0.19 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.91 0.24 USD |
+14.37
|
HK$987.59M 126.28M USD | HK$5.00K 639.31 USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$987.59M 126.28M USD | 27.28 | HK$0.07 0.008 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.09 11.94 USD |
+1.07
|
CA$169.88M 126.06M USD | CA$16.52K 12.26K USD | CA$15.58 11.56 USD | CA$16.09 11.94 USD | CA$169.88M 126.06M USD | 0 | -CA$8.00 -5.9 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$169.11M 125.49M USD | CA$5.73K 4.25K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$169.11M 125.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$179.37M 125.3M USD | A$760.88K 531.53K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$179.37M 125.3M USD | 0 | -A$0.02 -0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.27 1.14 USD |
+3.39
|
SAR 464.15M 123.82M USD | SAR 166.19K 44.33K USD | SAR 4.13 1.1 USD | SAR 4.36 1.16 USD | SAR 464.15M 123.82M USD | 0 | -SAR 1.96 -0.5 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.12 4.54 USD |
-0.97
|
CA$166.29M 123.4M USD | CA$11.26K 8.36K USD | CA$6.08 4.51 USD | CA$6.24 4.63 USD | CA$166.29M 123.4M USD | 0 | -CA$0.32 -0.2 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.35 USD |
+9.2
|
CA$166.25M 123.37M USD | CA$624.23K 463.22K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$166.25M 123.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
-4.32
|
A$175.95M 122.91M USD | A$899.34K 628.25K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$175.95M 122.91M USD | 0 | -A$0.01 -0.006 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$165.30M 122.66M USD | CA$168.55K 125.08K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+6.81
|
$122.47M — | $74.80K — | $0.28 — | $0.29 — | $122.47M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
+5.21
|
€106.05M 122.42M USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.29 USD | €106.05M 122.42M USD | 0 | -€0.01 -0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.49 — |
+0.22
|
$122.08M — | $4.23K — | $4.41 — | $4.49 — | $122.08M — | 0 | -$0.11 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.31 0.36 USD |
+4.22
|
€105.23M 121.48M USD | €2.79M 3.22M USD | €0.28 0.32 USD | €0.31 0.36 USD | €105.23M 121.48M USD | 10.28 | €0.03 0.03 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+17.95
|
A$173.72M 121.35M USD | A$2.65M 1.85M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$173.72M 121.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
0
|
NT$3.78B 120.12M USD | NT$30.10K 956.53 USD | NT$8.85 0.28 USD | NT$8.94 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$161.64M 119.95M USD | CA$238.55K 177.02K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$3.76B 119.55M USD | NT$39.61K 1.26K USD | NT$7.05 0.22 USD | NT$7.10 0.23 USD | NT$3.76B 119.55M USD | 0 | -NT$2.10 -0.06 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$170.29M 118.96M USD | A$684.84K 478.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 557.24M 118.49M USD | MYR 16.70K 3.55K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 557.24M 118.49M USD | 11.16 | MYR 0.06 0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$159.20M 118.14M USD | CA$119.11K 88.38K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$32.45 1.03 USD |
-4.56
|
NT$3.72B 118.08M USD | NT$23.65M 751.54K USD | NT$32.10 1.02 USD | NT$35.35 1.12 USD | NT$3.72B 118.08M USD | 57.94 | NT$0.56 0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+4.05
|
A$168.84M 117.95M USD | A$98.63K 68.9K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$168.84M 117.95M USD | 0 | -A$0.01 -0.006 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$158.47M 117.59M USD | CA$33.29K 24.71K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Eloro Resources
ELRRF
US
|
$0.98 — |
+7.71
|
$117.30M — | $3.00K — | $0.93 — | $0.98 — | $117.30M — | 0 | -$0.06 — |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$156.91M 116.43M USD | CA$1.41K 1.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.14 0.41 USD |
+3.83
|
₹9.62B 116.43M USD | ₹452.11K 5.47K USD | ₹32.52 0.39 USD | ₹34.50 0.42 USD | ₹9.62B 116.43M USD | 11.41 | ₹2.99 0.04 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.22 0.17 USD |
-1.11
|
CA$156.63M 116.23M USD | CA$1.84M 1.36M USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$156.63M 116.23M USD | 0 | -CA$0.21 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.35 1.11 USD |
-2.29
|
₹9.57B 115.76M USD | ₹238.86K 2.89K USD | ₹90.80 1.1 USD | ₹96.19 1.16 USD | ₹9.57B 115.76M USD | 26.63 | ₹3.43 0.04 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.33 — |
+5.71
|
$114.77M — | $170.10K — | $0.31 — | $0.34 — | $114.77M — | 0 | -$0.05 — |
|
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$163.47M 114.19M USD | A$294.21K 205.52K USD | A$0.53 0.37 USD | A$0.55 0.39 USD | A$163.47M 114.19M USD | 0 | -A$0.16 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Avantium N.V.
AVTX.AS
NL
|
€3.90 4.5 USD |
-13.62
|
€98.31M 113.48M USD | €902.79K 1.04M USD | €3.85 4.44 USD | €4.57 5.28 USD | €98.31M 113.48M USD | 0 | -€1.87 -2.1 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$885.96M 113.28M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$885.96M 113.28M USD | 2.78 | HK$0.21 0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$152.55M 113.2M USD | CA$50.59K 37.54K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$152.55M 113.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$161.78M 113.02M USD | A$114.43K 79.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$161.78M 113.02M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+1.89
|
$112.84M — | $22.45K — | $0.54 — | $0.56 — | $112.84M — | 0 | -$0.07 — |
|
|
Smith-Midland
SMID
US
|
$21.26 — |
+0.28
|
$112.78M — | $10.52K — | $21.16 — | $21.40 — | $112.78M — | 14.66 | $1.45 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$151.90M 112.72M USD | CA$84.79K 62.92K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$151.90M 112.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
-1.13
|
$112.48M — | $7.15K — | $0.43 — | $0.44 — | $112.48M — | 0 | -$0.46 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+0.86
|
$112.40M — | $103.47K — | $0.35 — | $0.36 — | $112.40M — | 0 | -$0.01 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
+8.76
|
CA$151.46M 112.39M USD | CA$20.14K 14.95K USD | CA$3.39 2.52 USD | CA$3.63 2.69 USD | CA$151.46M 112.39M USD | 39.99 | CA$0.09 0.07 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$878.42M 112.32M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$159.29M 111.28M USD | A$2.31M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.33 USD |
+0.89
|
€96.37M 111.24M USD | €16.15K 18.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €96.37M 111.24M USD | 9.41 | €0.03 0.03 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
-2.15
|
€96.09M 110.92M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €96.09M 110.92M USD | 0 | -€0.13 -0.1 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$108.69K 75.93K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 10.25 | A$0.02 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$27.97K 20.75K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$107.77K 75.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 514.28M 109.35M USD | MYR 671.20K 142.72K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 514.28M 109.35M USD | 0 | MYR 0.00 0 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$147.33M 109.33M USD | CA$953.18K 707.31K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.70 0.15 USD |
-1.88
|
TRY 3.45B 108.49M USD | TRY 583.79K 18.33K USD | TRY 4.66 0.15 USD | TRY 4.79 0.15 USD | TRY 3.45B 108.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
-0.9
|
THB 3.83B 107.8M USD | THB 90.70K 2.55K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 11.80K 8.84K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.79 0.21 USD |
0
|
TRY 3.40B 106.62M USD | TRY 982.11K 30.84K USD | TRY 6.72 0.21 USD | TRY 6.90 0.22 USD | TRY 3.40B 106.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
+3.87
|
$105.97M — | $289.75K — | $0.46 — | $0.47 — | $105.97M — | 0 | -$0.10 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.86 0.11 USD |
+5.52
|
HK$827.49M 105.8M USD | HK$2.00K 255.73 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$827.49M 105.8M USD | 9.55 | HK$0.09 0.01 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 824.59K 23.2K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
+6.12
|
A$149.77M 104.62M USD | A$222.97K 155.76K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$149.77M 104.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
