Sonuç Sayfası 20 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$179.15M 132.94M USD | CA$1.33M 985.51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.33 1.73 USD |
-2.1
|
CA$179.14M 132.94M USD | CA$15.54K 11.53K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$179.14M 132.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.39 1.77 USD |
-3.24
|
CA$177.54M 131.74M USD | CA$36.32K 26.95K USD | CA$2.34 1.74 USD | CA$2.50 1.86 USD | CA$177.54M 131.74M USD | 0 | -CA$0.14 -0.1 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 619.31M 131.68M USD | MYR 319.80K 30.28K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.47 1.46 USD |
+1.46
|
₹10.84B 131.13M USD | ₹492.51K 5.96K USD | ₹117.77 1.42 USD | ₹122.35 1.48 USD | ₹10.84B 131.13M USD | 7.61 | ₹15.82 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.08 1.54 USD |
-7.14
|
CA$175.85M 130.49M USD | CA$36.09K 26.78K USD | CA$2.08 1.54 USD | CA$2.30 1.71 USD | CA$175.85M 130.49M USD | 0 | -CA$0.23 -0.1 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.36 1.01 USD |
-2.86
|
CA$173.92M 129.06M USD | CA$45.90K 34.06K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$173.92M 129.06M USD | 0 | -CA$0.04 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.40 4.75 USD |
+1.59
|
CA$173.90M 129.04M USD | CA$6.30K 4.67K USD | CA$6.25 4.64 USD | CA$6.49 4.82 USD | CA$173.90M 129.04M USD | 0 | -CA$0.31 -0.2 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.90 0.36 USD |
-0.2
|
₹10.63B 128.63M USD | ₹281.71K 3.41K USD | ₹29.31 0.35 USD | ₹30.09 0.36 USD | ₹10.63B 128.63M USD | 52.45 | ₹0.57 0.006 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.89 0.41 USD |
+0.29
|
MX$2.17B 128.6M USD | MX$2.18K 129.26 USD | MX$6.79 0.4 USD | MX$6.89 0.41 USD | MX$2.17B 128.6M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.52 0.45 USD |
-0.45
|
₹10.58B 127.96M USD | ₹528.28K 6.39K USD | ₹37.30 0.45 USD | ₹38.35 0.46 USD | ₹10.58B 127.96M USD | 11.94 | ₹3.14 0.04 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$400.00 51.15 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.66 — |
-1.78
|
$127.63M — | $2.87K — | $1.63 — | $1.70 — | $127.63M — | 0 | -$0.05 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.62 1.2 USD |
-8.47
|
CA$171.84M 127.52M USD | CA$176.54K 131K USD | CA$1.56 1.16 USD | CA$1.77 1.31 USD | CA$171.84M 127.52M USD | 0 | -CA$0.21 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$171.55M 127.3M USD | CA$63.87K 47.39K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-3.93
|
$127.02M — | $11.10K — | $1.69 — | $1.74 — | $127.02M — | 0 | -$0.10 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$171.17M 127.02M USD | CA$23.40K 17.36K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$171.17M 127.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.50 — |
-6.25
|
$126.81M — | $1.10K — | $1.50 — | $1.62 — | $126.81M — | 0 | -$0.15 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.90 0.85 USD |
+2.87
|
NT$3.97B 126.3M USD | NT$731.87K 23.26K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.97B 126.3M USD | 51.73 | NT$0.52 0.02 USD | ||
Smith-Midland
SMID
US
|
$23.79 — |
-0.21
|
$126.20M — | $12.96K — | $23.70 — | $24.15 — | $126.20M — | 16.40 | $1.45 — |
|
|
K2 Gold
KTGDF
US
|
$0.48 — |
-0.21
|
$125.88M — | $41.00K — | $0.48 — | $0.48 — | $125.88M — | 0 | -$0.03 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$169.15M 125.52M USD | CA$109.88K 81.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.30 0.68 USD |
+5.45
|
NT$3.94B 125.13M USD | NT$1.11M 35.28K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$3.94B 125.13M USD | 0 | -NT$1.46 -0.04 USD | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
+2.23
|
$124.53M — | $11.60K — | $4.37 — | $4.58 — | $124.53M — | 0 | -$0.11 — |
|
|
Platinum Group Metals
PLG
US
|
$0.97 — |
-3.95
|
$124.06M — | $1.03M — | $0.96 — | $1.01 — | $124.06M — | 0 | -$0.03 — |
|
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.57 0.4 USD |
-14.29
|
A$176.04M 122.98M USD | A$79.02K 55.2K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$176.04M 122.98M USD | 57.00 | A$0.01 0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$164.22M 121.86M USD | CA$301.21K 223.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$164.22M 121.86M USD | 0 | -CA$0.10 -0.07 USD | ||
American Rare Earths
ARRNF
US
|
$0.21 — |
+4.55
|
$121.51M — | $14.36K — | $0.20 — | $0.21 — | $121.51M — | 0 | -$0.01 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$163.39M 121.25M USD | CA$192.84K 143.1K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$33.30 1.06 USD |
+6.9
|
NT$3.81B 121.17M USD | NT$41.86M 1.33M USD | NT$30.70 0.98 USD | NT$34.20 1.09 USD | NT$3.81B 121.17M USD | 56.44 | NT$0.59 0.02 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 569.71M 121.14M USD | MYR 133.30K 28.11K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 569.71M 121.14M USD | 9.78 | MYR 0.07 0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$162.38M 120.5M USD | CA$85.34K 63.33K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.32 11.37 USD |
+2.96
|
CA$161.75M 120.03M USD | CA$23.81K 17.67K USD | CA$14.82 11 USD | CA$15.32 11.37 USD | CA$161.75M 120.03M USD | 0 | -CA$7.77 -5.7 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-3.06
|
$119.47M — | $36.50K — | $0.29 — | $0.30 — | $119.47M — | 0 | -$0.01 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.10 1.09 USD |
0
|
SAR 445.67M 118.89M USD | SAR 122.95K 32.8K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 445.67M 118.89M USD | 0 | -SAR 1.96 -0.5 USD | ||
King Copper Discovery
TBXXF
US
|
$0.37 — |
+1.64
|
$118.82M — | $129.65K — | $0.37 — | $0.39 — | $118.82M — | 0 | -$0.03 — |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$159.52M 118.37M USD | CA$13.43K 9.97K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.66 -0.4 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $31.60K — | $0.36 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-0.67
|
€102.02M 117.76M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €102.02M 117.76M USD | 0 | €0.00 0 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$232.05K 162.1K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-2.17
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
PPX Mining
SNNGF
US
|
$0.14 — |
0
|
$117.37M — | $100.18K — | $0.13 — | $0.16 — | $117.37M — | 0 | -$0.02 — |
|
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$167.64M 117.11M USD | A$677.99K 473.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$157.50M 116.88M USD | CA$881.73K 654.29K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$157.50M 116.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Talisker Resources
TSKFF
US
|
$0.55 — |
-3.29
|
$115.86M — | $4.10K — | $0.56 — | $0.57 — | $115.86M — | 0 | -$0.07 — |
|
|
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$164.90M 115.2M USD | A$1.62M 1.13M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$164.90M 115.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$197.62K 6.28K USD | NT$6.71 0.21 USD | NT$6.97 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.18 1.09 USD |
-0.8
|
₹9.45B 114.28M USD | ₹72.62K 878.54 USD | ₹88.33 1.07 USD | ₹92.10 1.11 USD | ₹9.45B 114.28M USD | 25.69 | ₹3.51 0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$153.62M 114M USD | CA$100.00 74.21 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$153.62M 114M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$185.00 137.28 USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$153.16M 113.65M USD | CA$8.32K 6.17K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-19.34
|
$113.43M — | $2.00K — | $0.18 — | $0.20 — | $113.43M — | 0 | -$0.01 — |
|
|
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$3.55B 112.68M USD | NT$417.19K 13.26K USD | NT$8.19 0.26 USD | NT$8.50 0.27 USD | NT$3.55B 112.68M USD | 0 | -NT$0.76 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.73 0.54 USD |
-3.33
|
CA$151.50M 112.42M USD | CA$58.05K 43.07K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$151.50M 112.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Aftermath Silver
AAGFF
US
|
$0.32 — |
+7.82
|
$110.95M — | $79.94K — | $0.28 — | $0.32 — | $110.95M — | 0 | -$0.05 — |
|
|
Graphite One
GPHOF
US
|
$0.53 — |
-1.49
|
$110.75M — | $53.34K — | $0.51 — | $0.54 — | $110.75M — | 0 | -$0.07 — |
|
|
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
-0.46
|
€95.48M 110.22M USD | €564.00 651.04 USD | €10.80 12.47 USD | €10.90 12.58 USD | €95.48M 110.22M USD | 11.66 | €0.93 1.07 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$861.04M 110.1M USD | HK$453.50K 57.99K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$861.04M 110.1M USD | 9.94 | HK$0.09 0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$147.98M 109.81M USD | CA$60.19K 44.66K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$147.98M 109.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$109.77M — | $100.00K — | $0.31 — | $0.31 — | $109.77M — | 0 | -$0.01 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$157.08M 109.73M USD | A$64.43K 45.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.97 0.22 USD |
-3.06
|
TRY 3.48B 109.44M USD | TRY 138.81K 4.36K USD | TRY 6.77 0.21 USD | TRY 7.42 0.23 USD | TRY 3.48B 109.44M USD | 1.85 | TRY 3.75 0.12 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$147.43M 109.4M USD | CA$211.36K 156.84K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$147.43M 109.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$154.83M 108.16M USD | A$5.40M 3.77M USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$154.83M 108.16M USD | 0 | -A$0.07 -0.04 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 5.80K 163.22 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 143.63M 107.64M USD | SGD 800.00 599.57 USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.21 0.15 USD |
-12.77
|
CA$144.31M 107.09M USD | CA$2.20M 1.63M USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$144.31M 107.09M USD | 0 | -CA$0.24 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-2.81
|
$106.58M — | $18.90K — | $0.68 — | $0.71 — | $106.58M — | 0 | -$0.01 — | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.61 0.14 USD |
+4.77
|
TRY 3.39B 106.41M USD | TRY 3.47M 108.88K USD | TRY 4.37 0.14 USD | TRY 4.84 0.15 USD | TRY 3.39B 106.41M USD | 0 | -TRY 0.14 -0.004 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 499.37M 106.18M USD | MYR 1.92M 408.63K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 499.37M 106.18M USD | 0 | MYR 0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$142.80M 105.97M USD | CA$329.22K 244.3K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$142.80M 105.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$151.30M 105.69M USD | A$67.51K 47.16K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.15 — |
0
|
$105.60M — | $2.50K — | $0.15 — | $0.15 — | $105.60M — | 0 | -$0.15 — | ||
Comstock
LODE
US
|
$1.39 — |
-3.47
|
$105.52M — | $1.34M — | $1.34 — | $1.47 — | $105.52M — | 0 | -$1.07 — |
|
|
Eloro Resources
ELRRF
US
|
$0.88 — |
-4.35
|
$105.31M — | $20.30K — | $0.89 — | $0.92 — | $105.31M — | 0 | -$0.06 — |
|
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$141.43M 104.95M USD | CA$20.25K 15.03K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$141.43M 104.95M USD | 0 | CA$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$150.08M 104.84M USD | A$2.52M 1.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$150.08M 104.84M USD | 0 | A$0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
-5.48
|
€90.51M 104.48M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €90.51M 104.48M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$140.53M 104.28M USD | CA$345.86K 256.65K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$140.53M 104.28M USD | 0 | -CA$0.15 -0.1 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 49.49K 1.39K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 5.00 | THB 1.55 0.04 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$139.68M 103.65M USD | CA$16.75K 12.43K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$139.68M 103.65M USD | 36.88 | CA$0.09 0.07 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$139.20M 103.29M USD | CA$90.68K 67.29K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$139.20M 103.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-2.97
|
€89.04M 102.78M USD | €76.18K 87.93K USD | €0.21 0.24 USD | €0.22 0.26 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$137.72M 102.19M USD | CA$84.83K 62.95K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$798.31M 102.07M USD | HK$9.00K 1.15K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$798.31M 102.07M USD | 2.32 | HK$0.40 0.05 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
0
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-2.2
|
$101.98M — | $61.17K — | $0.45 — | $0.46 — | $101.98M — | 0 | -$0.10 — | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
-8.95
|
€87.99M 101.57M USD | €599.70K 692.25K USD | €2.31 2.67 USD | €2.60 3 USD | €87.99M 101.57M USD | 0 | -€1.37 -1.5 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.26 0.3 USD |
-6.02
|
€87.84M 101.39M USD | €2.07M 2.38M USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.84M 101.39M USD | 6.43 | €0.04 0.05 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$135.89M 100.84M USD | CA$5.06K 3.76K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$135.89M 100.84M USD | 0 | -CA$0.38 -0.2 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.92 2.22 USD |
+19.25
|
€87.26M 100.73M USD | €95.32K 110.03K USD | €1.65 1.9 USD | €1.99 2.29 USD | €87.26M 100.73M USD | 0 | -€0.36 -0.4 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$787.52M 100.69M USD | HK$39.00K 4.99K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
