$2.26T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 56.44%     ETH 8.90%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.36 1.24 USD
+2.5
TRY 264.57B 8.31B USD TRY 130.49M 4.1M USD TRY 38.64 1.21 USD TRY 40.10 1.26 USD TRY 264.57B 8.31B USD 562.28 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.15 1.86 USD
+0.25
TRY 171.54B 5.39B USD TRY 1.59M 49.95K USD TRY 58.50 1.84 USD TRY 60.80 1.91 USD TRY 171.54B 5.39B USD 26.05 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 478.75 15.03 USD
+2.13
TRY 159.90B 5.02B USD TRY 4.29M 134.82K USD TRY 471.00 14.79 USD TRY 505.00 15.86 USD TRY 159.90B 5.02B USD 28.68 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 111.80 3.51 USD
-1.58
TRY 137.81B 4.33B USD TRY 1.66M 52.09K USD TRY 111.80 3.51 USD TRY 116.90 3.67 USD TRY 137.81B 4.33B USD 447.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.24 0.67 USD
+2.91
TRY 103.26B 3.24B USD TRY 26.90M 844.79K USD TRY 20.80 0.65 USD TRY 21.46 0.67 USD TRY 103.26B 3.24B USD 11.80 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 621.50 19.52 USD
+0.89
TRY 88.11B 2.77B USD TRY 3.52M 110.44K USD TRY 615.00 19.31 USD TRY 640.00 20.1 USD TRY 88.11B 2.77B USD 48.02 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.54 1.05 USD
-1.64
TRY 53.66B 1.69B USD TRY 3.11M 97.75K USD TRY 33.18 1.04 USD TRY 34.70 1.09 USD TRY 53.66B 1.69B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 139.00 4.37 USD
+0.65
TRY 51.29B 1.61B USD TRY 6.63M 208.35K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 51.29B 1.61B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.39 0.61 USD
-1.62
TRY 49.14B 1.54B USD TRY 112.56M 3.53M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.14B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.22 1.29 USD
+0.1
TRY 48.64B 1.53B USD TRY 19.65M 617.09K USD TRY 41.12 1.29 USD TRY 41.34 1.3 USD TRY 48.64B 1.53B USD 164.87 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.10 1.57 USD
+3.17
TRY 47.37B 1.49B USD TRY 9.65M 303.14K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 47.37B 1.49B USD 13.99 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.34 1.24 USD
+2.02
TRY 44.85B 1.41B USD TRY 81.69M 2.57M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 44.85B 1.41B USD 157.36 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 217.10 6.82 USD
+0.98
TRY 41.56B 1.31B USD TRY 632.83K 19.87K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.56B 1.31B USD 65.58 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.89 0.12 USD
+0.52
TRY 32.79B 1.03B USD TRY 583.50M 18.32M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 32.79B 1.03B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 218.10 6.85 USD
+2.49
TRY 32.76B 1.03B USD TRY 114.29K 3.59K USD TRY 213.90 6.72 USD TRY 219.60 6.9 USD TRY 32.76B 1.03B USD 445.10 TRY 0.49 0.02 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.84 0.18 USD
+0.34
TRY 32.59B 1.02B USD TRY 41.57M 1.31M USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.59B 1.02B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.30 0.48 USD
+3.31
TRY 29.30B 920.14M USD TRY 32.41M 1.02M USD TRY 14.83 0.47 USD TRY 15.33 0.48 USD TRY 29.30B 920.14M USD 127.50 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.98 0.88 USD
+2.12
TRY 27.98B 878.7M USD TRY 12.19M 382.89K USD TRY 27.48 0.86 USD TRY 29.18 0.92 USD TRY 27.98B 878.7M USD 79.94 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.34 0.64 USD
0
TRY 15.43B 484.5M USD TRY 5.37M 168.67K USD TRY 20.18 0.63 USD TRY 20.80 0.65 USD TRY 15.43B 484.5M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.38 0.95 USD
+0.26
TRY 13.97B 438.87M USD TRY 2.46M 77.17K USD TRY 30.20 0.95 USD TRY 31.12 0.98 USD TRY 13.97B 438.87M USD 1519.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.92 0.25 USD
+1.28
TRY 11.88B 373.09M USD TRY 4.40M 138.26K USD TRY 7.88 0.25 USD TRY 8.05 0.25 USD TRY 11.88B 373.09M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.10 0.66 USD
+1.34
TRY 10.26B 322.17M USD TRY 2.59M 81.22K USD TRY 20.86 0.66 USD TRY 21.70 0.68 USD TRY 10.26B 322.17M USD 124.11 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.98 0.19 USD
+1.53
TRY 8.97B 281.7M USD TRY 5.16M 162.06K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.97B 281.7M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.44 0.55 USD
-3.11
TRY 8.72B 273.85M USD TRY 7.62M 239.28K USD TRY 17.44 0.55 USD TRY 18.15 0.57 USD TRY 8.72B 273.85M USD 58.13 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.68 0.81 USD
+2.72
TRY 8.32B 261.3M USD TRY 1.43M 44.87K USD TRY 25.04 0.79 USD TRY 27.04 0.85 USD TRY 8.32B 261.3M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.66 0.59 USD
-0.11
TRY 7.09B 222.68M USD TRY 3.33M 104.53K USD TRY 18.60 0.58 USD TRY 18.88 0.59 USD TRY 7.09B 222.68M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.55 0.3 USD
+0.53
TRY 7.02B 220.44M USD TRY 2.75M 86.36K USD TRY 9.51 0.3 USD TRY 9.75 0.31 USD TRY 7.02B 220.44M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 432.50 13.58 USD
+3.04
TRY 6.13B 192.53M USD TRY 346.50K 10.88K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.13B 192.53M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.99 0.44 USD
-0.07
TRY 5.46B 171.35M USD TRY 2.87M 90.14K USD TRY 13.81 0.43 USD TRY 14.28 0.45 USD TRY 5.46B 171.35M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.58 0.55 USD
+1.09
TRY 5.27B 165.63M USD TRY 2.75M 86.41K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.27B 165.63M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.25 0.32 USD
+3.43
TRY 5.13B 160.95M USD TRY 3.77M 118.3K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.13B 160.95M USD 0 -TRY 0.37 -0.01 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.66 0.4 USD
+0.96
TRY 5.06B 159.03M USD TRY 1.34M 42.22K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.06B 159.03M USD 21.09 TRY 0.60 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.92 0.47 USD
+0.2
TRY 4.48B 140.57M USD TRY 2.78M 87.27K USD TRY 14.89 0.47 USD TRY 15.20 0.48 USD TRY 4.48B 140.57M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.72 0.71 USD
-0.61
TRY 4.33B 135.83M USD TRY 2.25M 70.66K USD TRY 22.36 0.7 USD TRY 23.40 0.73 USD TRY 4.33B 135.83M USD 28.75 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.22 0.82 USD
+1.94
TRY 3.54B 111.16M USD TRY 1.67M 52.32K USD TRY 25.86 0.81 USD TRY 26.60 0.84 USD TRY 3.54B 111.16M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.98 0.66 USD
-1.96
TRY 2.51B 78.88M USD TRY 4.00M 125.73K USD TRY 20.84 0.65 USD TRY 22.76 0.71 USD TRY 2.51B 78.88M USD 61.70 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.22 0.1 USD
+3.87
TRY 2.32B 72.81M USD TRY 4.28M 134.55K USD TRY 3.07 0.1 USD TRY 3.27 0.1 USD TRY 2.32B 72.81M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.28 0.51 USD
+1.88
TRY 1.63B 51.13M USD TRY 1.63M 51.08K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.63B 51.13M USD 271.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.24 0.1 USD
+1.25
TRY 1.62B 50.88M USD TRY 11.20M 351.77K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.62B 50.88M USD 4.26 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 150.20 4.72 USD
+5.18
TRY 1.61B 50.57M USD TRY 601.89K 18.9K USD TRY 143.40 4.5 USD TRY 151.00 4.74 USD TRY 1.61B 50.57M USD 0.021 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.70 1.06 USD
-1.75
TRY 1.57B 49.38M USD TRY 3.23M 101.28K USD TRY 33.32 1.05 USD TRY 35.22 1.11 USD TRY 1.57B 49.38M USD 93.61 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.61 0.08 USD
-0.38
TRY 1.57B 49.18M USD TRY 2.75M 86.24K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.57B 49.18M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.42 0.08 USD
+3.42
TRY 665.50M 20.9M USD TRY 763.38K 23.97K USD TRY 2.42 0.08 USD TRY 2.46 0.08 USD TRY 665.50M 20.9M USD 2.57 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,986.00 62.37 USD
+1.02
TRY 54.69B 1.72B USD TRY 67.87K 2.13K USD TRY 1,975.00 62.02 USD TRY 2,009.00 63.09 USD TRY 54.69B 1.72B USD 12.04 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 618.00 19.41 USD
+1.48
TRY 43.26B 1.36B USD TRY 88.51K 2.78K USD TRY 604.00 18.97 USD TRY 622.00 19.53 USD TRY 43.26B 1.36B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.50 9.09 USD
+0.52
TRY 25.07B 787.26M USD TRY 6.03K 189.27 USD TRY 289.50 9.09 USD TRY 290.00 9.11 USD TRY 25.07B 787.26M USD 20.90 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,027.50 157.89 USD
+3.71
TRY 18.85B 592.07M USD TRY 10.78K 338.45 USD TRY 4,885.00 153.41 USD TRY 5,150.00 161.73 USD TRY 18.85B 592.07M USD 3467.24 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,675.00 115.41 USD
+0.55
TRY 17.91B 562.45M USD TRY 7.23K 227.05 USD TRY 3,647.50 114.55 USD TRY 3,740.00 117.45 USD TRY 17.91B 562.45M USD 66.58 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.00 0.5 USD
-3.03
TRY 10.56B 331.63M USD TRY 65.66K 2.06K USD TRY 16.00 0.5 USD TRY 16.36 0.51 USD TRY 10.56B 331.63M USD 27.11 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 327.00 10.27 USD
+1.47
TRY 5.89B 184.85M USD TRY 112.91K 3.55K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.89B 184.85M USD 510.93 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.50 6.23 USD
-0.75
TRY 5.40B 169.56M USD TRY 9.59K 301.26 USD TRY 198.50 6.23 USD TRY 208.80 6.56 USD TRY 5.40B 169.56M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 34.96 1.1 USD
+5.94
TRY 5.24B 164.69M USD TRY 84.47K 2.65K USD TRY 34.00 1.07 USD TRY 35.00 1.1 USD TRY 5.24B 164.69M USD 5.08 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.18 0.51 USD
+0.43
TRY 4.85B 152.44M USD TRY 38.23K 1.2K USD TRY 16.18 0.51 USD TRY 16.30 0.51 USD TRY 4.85B 152.44M USD 9.46 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,511.00 47.45 USD
+0.33
TRY 2.67B 83.99M USD TRY 8.02K 251.77 USD TRY 1,500.00 47.11 USD TRY 1,536.00 48.24 USD TRY 2.67B 83.99M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 381.00 11.97 USD
+0.73
TRY 2.28B 71.73M USD TRY 6.83K 214.56 USD TRY 381.00 11.97 USD TRY 396.75 12.46 USD TRY 2.28B 71.73M USD 157.43 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 9.00 0.28 USD
+4.65
TRY 1.08B 33.92M USD TRY 130.53K 4.1K USD TRY 8.75 0.27 USD TRY 9.00 0.28 USD TRY 1.08B 33.92M USD 0 TRY 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency