Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$263.5B
Toplam hacim
BTC 60.42%     ETH 7.26%
Baskınlığı

Ülke: Türkiye Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $21.3 0.67 USD
-1.39
$143.18B 4.5B USD $203.04M 6.38M USD $20.1 0.63 USD $21.74 0.68 USD $143.18B 4.5B USD 10.65 $2 0.06 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $27.82 0.87 USD
-2.86
$135.25B 4.25B USD $38.22M 1.2M USD $26.24 0.82 USD $28.42 0.89 USD $135.25B 4.25B USD 18.92 $1.47 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.9 1.1 USD
-1.86
$101.21B 3.18B USD $4.09M 128.43K USD $33.8 1.06 USD $35.3 1.11 USD $101.21B 3.18B USD 7.10 $4.91 0.15 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $28.72 0.9 USD
-2.64
$91.98B 2.89B USD $125.21M 3.93M USD $27.76 0.87 USD $29.52 0.93 USD $91.98B 2.89B USD 151.15 $0.19 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $258 8.1 USD
-2.82
$86.17B 2.71B USD $4.9M 153.89K USD $249.1 7.82 USD $262.25 8.24 USD $86.17B 2.71B USD 96.26 $2.68 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $387 12.15 USD
-3.49
$54.87B 1.72B USD $1.08M 33.94K USD $377 11.84 USD $396.75 12.46 USD $54.87B 1.72B USD 0 -$1.6 -0.05 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $46.32 1.45 USD
+2.57
$43.8B 1.38B USD $22.93M 720.09K USD $42.86 1.35 USD $46.68 1.47 USD $43.8B 1.38B USD 16.30 $2.84 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.44 0.52 USD
+0.86
$41.67B 1.31B USD $43.99M 1.38M USD $15.59 0.49 USD $16.58 0.52 USD $41.67B 1.31B USD 2.47 $6.63 0.21 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $253.5 7.96 USD
-0.39
$38.08B 1.2B USD $206.69K 6.49K USD $241.1 7.57 USD $255.25 8.02 USD $38.08B 1.2B USD 20.74 $12.22 0.38 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $170.5 5.35 USD
+1.01
$32.64B 1.03B USD $734.9K 23.08K USD $159.7 5.02 USD $171.7 5.39 USD $32.64B 1.03B USD 19.50 $8.74 0.27 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $79.8 2.51 USD
-5.67
$30.97B 972.56M USD $10.95M 343.88K USD $78.1 2.45 USD $83.25 2.61 USD $30.97B 972.56M USD 0 -$4.95 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $32.1 1.01 USD
-1.53
$30.93B 971.37M USD $3.46M 108.66K USD $31.44 0.99 USD $32.5 1.02 USD $30.93B 971.37M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.1 0.69 USD
-2.21
$30.72B 964.68M USD $1.23M 38.6K USD $21.04 0.66 USD $22.3 0.7 USD $30.72B 964.68M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.62 0.8 USD
-4.26
$30.07B 944.48M USD $135.54M 4.26M USD $24.78 0.78 USD $26.2 0.82 USD $30.07B 944.48M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.11 0.1 USD
-1.27
$26.22B 823.34M USD $134.09M 4.21M USD $3.03 0.1 USD $3.17 0.1 USD $26.22B 823.34M USD 0 -$0.79 -0.02 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.29 0.13 USD
-1.15
$23.94B 751.77M USD $24.69M 775.37K USD $4.19 0.13 USD $4.35 0.14 USD $23.94B 751.77M USD 8.58 $0.5 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14 0.44 USD
+1.38
$22.4B 703.46M USD $18.91M 593.81K USD $13.5 0.42 USD $14.16 0.44 USD $22.4B 703.46M USD 14.58 $0.96 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59 1.85 USD
-5.14
$15.33B 481.35M USD $8.26M 259.43K USD $58 1.82 USD $60.75 1.91 USD $15.33B 481.35M USD 0 -$3.84 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $31.96 1 USD
-0.75
$14.7B 461.7M USD $5.26M 165.17K USD $30.74 0.97 USD $32.32 1.01 USD $14.7B 461.7M USD 1598.00 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.66 0.24 USD
+0.79
$11.49B 360.84M USD $7.67M 240.93K USD $7.09 0.22 USD $7.66 0.24 USD $11.49B 360.84M USD 25.53 $0.3 0.009 USD
Polisan Holding A.S.  POLHO.IS $15.11 0.47 USD
-3.33
$11.46B 359.92M USD $13.41M 421.24K USD $14.97 0.47 USD $16.1 0.51 USD $11.46B 359.92M USD 0 -$0.83 -0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.85 0.59 USD
-1.31
$11.31B 355.18M USD $2.14M 67.28K USD $18 0.57 USD $19.14 0.6 USD $11.31B 355.18M USD 942.50 $0.02 0.0006 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.57 0.52 USD
0
$8.28B 260.19M USD $4.05M 127.24K USD $16 0.5 USD $16.81 0.53 USD $8.28B 260.19M USD 57.13 $0.29 0.009 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $18.86 0.59 USD
0
$7.17B 225.07M USD $2.23M 70.07K USD $17.9 0.56 USD $18.99 0.6 USD $7.17B 225.07M USD 44.90 $0.42 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $394.5 12.39 USD
-1.19
$7.1B 223M USD $203.47K 6.39K USD $381.5 11.98 USD $399.25 12.54 USD $7.1B 223M USD 1232.81 $0.32 0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $4.68 0.15 USD
-3.11
$7.02B 220.46M USD $10.25M 321.76K USD $4.59 0.14 USD $4.78 0.15 USD $7.02B 220.46M USD 0 -$1.57 -0.04 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $13.19 0.41 USD
+1.23
$6.59B 207.11M USD $55.73M 1.75M USD $13 0.41 USD $14.28 0.45 USD $6.59B 207.11M USD 0 -$0.06 -0.001 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $19.6 0.62 USD
-0.56
$6.35B 199.43M USD $225K 7.07K USD $18.85 0.59 USD $19.62 0.62 USD $6.35B 199.43M USD 163.33 $0.12 0.003 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $61 1.92 USD
-1.69
$6.1B 191.57M USD $499.43K 15.68K USD $58.65 1.84 USD $61.8 1.94 USD $6.1B 191.57M USD 24.01 $2.54 0.08 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $15.15 0.48 USD
+0.93
$6.06B 190.31M USD $8.78M 275.74K USD $14.4 0.45 USD $15.19 0.48 USD $6.06B 190.31M USD 14.15 $1.07 0.03 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $17.2 0.54 USD
-1.6
$5.16B 162.05M USD $32.65M 1.03M USD $16.16 0.51 USD $17.64 0.55 USD $5.16B 162.05M USD 0 -$0.56 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.91 0.22 USD
-1.14
$5.08B 159.5M USD $3.05M 95.72K USD $6.64 0.21 USD $6.94 0.22 USD $5.08B 159.5M USD 57.58 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $15.19 0.48 USD
+0.8
$4.56B 143.11M USD $2.04M 64.09K USD $14.5 0.46 USD $15.27 0.48 USD $4.56B 143.11M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
-2.65
$4.3B 135.13M USD $596.87K 18.74K USD $31.98 1 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$3.44 -0.1 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.1 0.69 USD
+3.85
$4.21B 132.12M USD $9.33M 292.96K USD $20.92 0.66 USD $22.66 0.71 USD $4.21B 132.12M USD 0 -$0.31 -0.009 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $25.04 0.79 USD
+1.29
$3B 94.15M USD $1.53M 47.95K USD $23.46 0.74 USD $25.4 0.8 USD $3B 94.15M USD 0 -$0.45 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $19.73 0.62 USD
-1.55
$2.66B 83.65M USD $781.24K 24.53K USD $19.15 0.6 USD $19.91 0.63 USD $2.66B 83.65M USD 0 -$11.16 -0.3 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.19 0.1 USD
-2.15
$2.3B 72.13M USD $4.07M 127.74K USD $3.12 0.1 USD $3.21 0.1 USD $2.3B 72.13M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $6.19 0.19 USD
-3.43
$1.55B 48.6M USD $19.38M 608.65K USD $6.06 0.19 USD $6.3 0.2 USD $1.55B 48.6M USD 0 -$2.19 -0.06 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $14.2 0.45 USD
-2.27
$1.42B 44.59M USD $1.1M 34.64K USD $13.48 0.42 USD $14.67 0.46 USD $1.42B 44.59M USD 0 -$0.18 -0.005 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $8.6 0.27 USD
-2.27
$1.29B 40.51M USD $91.99K 2.89K USD $8.55 0.27 USD $8.68 0.27 USD $1.29B 40.51M USD 23.24 $0.37 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $25.78 0.81 USD
+0.78
$1.2B 37.77M USD $1.27M 40.03K USD $24.46 0.77 USD $25.78 0.81 USD $1.2B 37.77M USD 0 -$2.83 -0.08 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $70.45 2.21 USD
+0.64
$998.63M 31.36M USD $151.41K 4.76K USD $67.3 2.11 USD $71.2 2.24 USD $998.63M 31.36M USD 52.57 $1.34 0.04 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.98 0.09 USD
0
$819.5M 25.74M USD $1.22M 38.19K USD $2.86 0.09 USD $2.98 0.09 USD $819.5M 25.74M USD 3.01 $0.99 0.03 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $24.96 0.78 USD
-2.12
$748.8M 23.52M USD $190.84K 5.99K USD $24.3 0.76 USD $25.5 0.8 USD $748.8M 23.52M USD 16.20 $1.54 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,026 63.63 USD
-0.93
$55.79B 1.75B USD $67.08K 2.11K USD $1,932 60.67 USD $2,050 64.38 USD $55.79B 1.75B USD 27.98 $72.39 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $381.5 11.98 USD
-0.65
$33.03B 1.04B USD $6.33K 198.7 USD $375 11.78 USD $381.5 11.98 USD $33.03B 1.04B USD 53.96 $7.07 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,405 169.74 USD
-1.73
$26.34B 827.22M USD $9.89K 310.68 USD $5,260 165.19 USD $5,480 172.1 USD $26.34B 827.22M USD 0 -$70.4 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,217.5 195.26 USD
+1.39
$23.32B 732.21M USD $5.28K 165.69 USD $6,000 188.43 USD $6,255 196.43 USD $23.32B 732.21M USD 3379.07 $1.84 0.06 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $189,150 5940.16 USD
-5.42
$18.92B 594.02M USD $31 0.97 USD $188,000 5904.04 USD $199,997.5 6280.82 USD $18.92B 594.02M USD 8.88 $21.28K 668.28 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,399 43.93 USD
-2.1
$15.38B 483.02M USD $28.59K 897.98 USD $1,361 42.74 USD $1,414 44.41 USD $15.38B 483.02M USD 0 -$22.14 -0.6 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.98 0.31 USD
-2.06
$6.59B 206.85M USD $81.14K 2.55K USD $9.73 0.31 USD $10.1 0.32 USD $6.59B 206.85M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,340 73.49 USD
0
$4.14B 130.07M USD $23.09K 725.22 USD $2,226 69.91 USD $2,361 74.15 USD $4.14B 130.07M USD 87.70 $26.68 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $355 11.15 USD
-4.31
$2.21B 69.39M USD $4.75K 149.14 USD $355 11.15 USD $360 11.31 USD $2.21B 69.39M USD 601.69 $0.59 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $95 2.98 USD
-2.06
$1.42B 44.75M USD $34.73K 1.09K USD $92.8 2.91 USD $95 2.98 USD $1.42B 44.75M USD 0 -$0.01 -0.0003 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102.6 3.22 USD
-1.25
$1.1B 34.55M USD $95.29K 2.99K USD $99.45 3.12 USD $103.8 3.26 USD $1.1B 34.55M USD 0 -$3.38 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin