Ülke: Türkiye Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (58)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.82 0.84 USD |
+0.83
|
$180.28B 5.66B USD | $160.78M 5.05M USD | $26.36 0.83 USD | $26.9 0.84 USD | $180.28B 5.66B USD | 21.80 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
-0.91
|
$100.98B 3.17B USD | $1.23M 38.54K USD | $34.74 1.09 USD | $35.1 1.1 USD | $100.98B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.66 0.65 USD |
-3.19
|
$100.44B 3.15B USD | $6.59M 207.1K USD | $20.58 0.65 USD | $21.2 0.67 USD | $100.44B 3.15B USD | 14.34 | $1.44 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $222.2 6.98 USD |
-0.58
|
$74.21B 2.33B USD | $3.6M 112.93K USD | $216.9 6.81 USD | $225.7 7.09 USD | $74.21B 2.33B USD | 22.19 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
-3.1
|
$74.17B 2.33B USD | $32.64M 1.03M USD | $22.96 0.72 USD | $24.1 0.76 USD | $74.17B 2.33B USD | 105.27 | $0.22 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $305.5 9.59 USD |
-2.32
|
$43.31B 1.36B USD | $187.04K 5.87K USD | $304.5 9.56 USD | $312.25 9.81 USD | $43.31B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.88 1.41 USD |
-2.43
|
$42.44B 1.33B USD | $3.5M 110K USD | $44.8 1.41 USD | $45.96 1.44 USD | $42.44B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.31 0.51 USD |
-0.24
|
$41.34B 1.3B USD | $16.09M 505.16K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.34B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.4 1.68 USD |
+0.85
|
$33.15B 1.04B USD | $1.78M 56.02K USD | $53 1.66 USD | $53.55 1.68 USD | $33.15B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.3 2.68 USD |
-1.9
|
$33.1B 1.04B USD | $2.16M 67.99K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.1B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.5 0.71 USD |
-1.75
|
$32.3B 1.01B USD | $642.42K 20.17K USD | $22.42 0.7 USD | $23.06 0.72 USD | $32.3B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.9 0.69 USD |
-1.88
|
$32.26B 1.01B USD | $22.1M 694.17K USD | $21.8 0.68 USD | $22.32 0.7 USD | $32.26B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.2 6.29 USD |
-1.86
|
$30.07B 944.42M USD | $74.29K 2.33K USD | $199 6.25 USD | $205 6.44 USD | $30.07B 944.42M USD | 19.51 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.14 0.16 USD |
+0.78
|
$28.68B 900.72M USD | $44.13M 1.39M USD | $5.07 0.16 USD | $5.15 0.16 USD | $28.68B 900.72M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.97 0.5 USD |
+0.82
|
$25.55B 802.45M USD | $5.61M 176.32K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.55B 802.45M USD | 122.84 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.3 4.15 USD |
-2
|
$25.33B 795.43M USD | $275.12K 8.64K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.33B 795.43M USD | 15.17 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.92 0.09 USD |
-2.01
|
$24.62B 773.04M USD | $28.1M 882.32K USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.62B 773.04M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.9 1.94 USD |
-1.75
|
$16.08B 505.01M USD | $2.02M 63.37K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16.08B 505.01M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.22 0.57 USD |
-2.67
|
$13.82B 434.01M USD | $2.73M 85.73K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.82B 434.01M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.84 0.84 USD |
-0.89
|
$12.35B 387.73M USD | $880.17K 27.64K USD | $26.7 0.84 USD | $27.14 0.85 USD | $12.35B 387.73M USD | 1342.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.38 0.55 USD |
-2.08
|
$10.43B 327.49M USD | $287.46K 9.03K USD | $17.33 0.54 USD | $17.74 0.56 USD | $10.43B 327.49M USD | 1738.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.14 0.63 USD |
+2.76
|
$10.07B 316.24M USD | $40.97M 1.29M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.07B 316.24M USD | 335.66 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.62 0.21 USD |
-2.36
|
$9.93B 311.85M USD | $1.14M 35.66K USD | $6.6 0.21 USD | $6.73 0.21 USD | $9.93B 311.85M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93.6 2.94 USD |
-3.8
|
$9.36B 293.95M USD | $632.24K 19.86K USD | $92 2.89 USD | $97.55 3.06 USD | $9.36B 293.95M USD | 18.42 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.94
|
$7.58B 237.89M USD | $2.35M 73.77K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.58B 237.89M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.67 0.62 USD |
-3.58
|
$7.47B 234.74M USD | $4.43M 139.16K USD | $19.56 0.61 USD | $20.48 0.64 USD | $7.47B 234.74M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.52 0.64 USD |
-2.29
|
$6.65B 208.79M USD | $235.32K 7.39K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.65B 208.79M USD | 171.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
-2.43
|
$5.61B 176.23M USD | $89.52K 2.81K USD | $310 9.74 USD | $319 10.02 USD | $5.61B 176.23M USD | 974.21 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.37 0.33 USD |
-2.35
|
$5.18B 162.83M USD | $3.66M 114.96K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.18B 162.83M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.23 0.38 USD |
-2.32
|
$4.89B 153.63M USD | $840.84K 26.41K USD | $12.21 0.38 USD | $12.49 0.39 USD | $4.89B 153.63M USD | 9.62 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.5 0.2 USD |
-2.26
|
$4.78B 150.03M USD | $1.23M 38.73K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.78B 150.03M USD | 54.16 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.22 0.45 USD |
-2.74
|
$4.27B 133.97M USD | $500.34K 15.71K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.27B 133.97M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.78 0.97 USD |
-2.41
|
$4B 125.66M USD | $231.1K 7.26K USD | $30.24 0.95 USD | $31.86 1 USD | $4B 125.66M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.15M 67.62K USD | $12.4 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.94 0.78 USD |
-2.58
|
$3.37B 105.74M USD | $594.28K 18.66K USD | $24.82 0.78 USD | $25.6 0.8 USD | $3.37B 105.74M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.59 0.55 USD |
+2.03
|
$3.35B 105.16M USD | $3.49M 109.54K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.35B 105.16M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.22 0.63 USD |
-2.6
|
$2.42B 76.03M USD | $707.19K 22.21K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.42B 76.03M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.9 0.09 USD |
-2.36
|
$2.09B 65.57M USD | $1.03M 32.32K USD | $2.89 0.09 USD | $2.98 0.09 USD | $2.09B 65.57M USD | 24.16 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.19 0.38 USD |
-1.38
|
$1.22B 38.28M USD | $742.98K 23.33K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.28M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.6 0.14 USD |
-1.92
|
$1.15B 36.12M USD | $1.79M 56.25K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.12M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.35 3.03 USD |
-3.26
|
$1.03B 32.44M USD | $94.02K 2.95K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.03B 32.44M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68 2.14 USD |
-2.16
|
$963.9M 30.27M USD | $108.36K 3.4K USD | $67.65 2.12 USD | $69.5 2.18 USD | $963.9M 30.27M USD | 27.09 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.04 0.97 USD |
-3.66
|
$931.2M 29.24M USD | $94.18K 2.96K USD | $30.88 0.97 USD | $31.98 1 USD | $931.2M 29.24M USD | 20.15 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.74 0.62 USD |
-1.6
|
$920.99M 28.92M USD | $318.08K 9.99K USD | $19.45 0.61 USD | $20 0.63 USD | $920.99M 28.92M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.59 0.08 USD |
-2.26
|
$712.25M 22.37M USD | $607.4K 19.08K USD | $2.59 0.08 USD | $2.6 0.08 USD | $712.25M 22.37M USD | 2.61 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,701 53.42 USD |
-1.51
|
$46.84B 1.47B USD | $27.59K 866.51 USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.84B 1.47B USD | 23.50 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303.75 9.54 USD |
-3.26
|
$26.3B 826.01M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.3B 826.01M USD | 27.86 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,790 150.43 USD |
-2.84
|
$23.34B 733.1M USD | $5.18K 162.58 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.34B 733.1M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,762.5 180.97 USD |
-3.07
|
$21.61B 678.63M USD | $1.96K 61.43 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.61B 678.63M USD | 3237.35 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,280 40.2 USD |
-1.23
|
$14.07B 441.94M USD | $7.24K 227.31 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.07B 441.94M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.04
|
$6.27B 196.91M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,853 58.19 USD |
-2.22
|
$3.28B 103M USD | $13.92K 437.02 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.28B 103M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.2 0.45 USD |
+3.65
|
$2.13B 66.89M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.13B 66.89M USD | 38.37 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.55B 48.73M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.55B 48.73M USD | 415.50 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81 2.54 USD |
-1.58
|
$1.22B 38.16M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.22B 38.16M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}