Ülke: Türkiye Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (58)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.82 0.84 USD |
-0.74
|
$180.28B 5.66B USD | $156.28M 4.91M USD | $26.76 0.84 USD | $27.26 0.86 USD | $180.28B 5.66B USD | 21.80 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
+0.5
|
$117.94B 3.7B USD | $97.81M 3.07M USD | $24.14 0.76 USD | $25.14 0.79 USD | $117.94B 3.7B USD | 16.73 | $1.45 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
-1.48
|
$100.46B 3.15B USD | $2.76M 86.69K USD | $34.58 1.09 USD | $35.4 1.11 USD | $100.46B 3.15B USD | 9.16 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235 7.38 USD |
+0.21
|
$78.49B 2.46B USD | $2.64M 82.91K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.49B 2.46B USD | 23.47 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
0
|
$76.99B 2.42B USD | $40.07M 1.26M USD | $24 0.75 USD | $24.42 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.1 1.6 USD |
-1.26
|
$48.32B 1.52B USD | $12.23M 384.17K USD | $50.8 1.6 USD | $53.2 1.67 USD | $48.32B 1.52B USD | 19.65 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.94 0.53 USD |
-2.02
|
$43.82B 1.38B USD | $29.54M 927.72K USD | $16.92 0.53 USD | $17.45 0.55 USD | $43.82B 1.38B USD | 0 | -$3.91 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.56 0.77 USD |
-1.76
|
$32.28B 1.01B USD | $1.49M 46.69K USD | $24.4 0.77 USD | $25.42 0.8 USD | $32.28B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.64 0.77 USD |
-4.2
|
$31.48B 988.72M USD | $64.14M 2.01M USD | $24.62 0.77 USD | $26 0.82 USD | $31.48B 988.72M USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.5 2.53 USD |
-0.06
|
$31.24B 981.09M USD | $3.75M 117.74K USD | $79.9 2.51 USD | $82.1 2.58 USD | $31.24B 981.09M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.32 1.2 USD |
-6.12
|
$30.85B 968.85M USD | $6.52M 204.85K USD | $37.02 1.16 USD | $41 1.29 USD | $30.85B 968.85M USD | 0 | -$0.29 -0.009 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-2.51
|
$26.22B 823.34M USD | $43.7M 1.37M USD | $3.11 0.1 USD | $3.22 0.1 USD | $26.22B 823.34M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.8 4.23 USD |
-1.03
|
$26.08B 818.87M USD | $395.84K 12.43K USD | $134.7 4.23 USD | $139.2 4.37 USD | $26.08B 818.87M USD | 15.60 | $8.64 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
-1.36
|
$24.33B 764.03M USD | $50.91M 1.6M USD | $4.34 0.14 USD | $4.45 0.14 USD | $24.33B 764.03M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
0
|
$22.72B 713.51M USD | $8.36M 262.67K USD | $14.2 0.45 USD | $14.52 0.46 USD | $22.72B 713.51M USD | 109.23 | $0.13 0.004 USD | |
| Polisan Holding A.S. POLHO.IS | $3.9 0.12 USD |
-3.94
|
$15.33B 481.29M USD | $59.95M 1.88M USD | $3.87 0.12 USD | $4.2 0.13 USD | $15.33B 481.29M USD | 0 | -$0.3 -0.009 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.5 1.84 USD |
-1.1
|
$15.2B 477.27M USD | $2.76M 86.53K USD | $58.5 1.84 USD | $60.3 1.89 USD | $15.2B 477.27M USD | 0 | -$3.28 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.8 0.84 USD |
-1.47
|
$12.33B 387.15M USD | $1.78M 55.99K USD | $26.76 0.84 USD | $27.58 0.87 USD | $12.33B 387.15M USD | 1340.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.47 0.55 USD |
-1.02
|
$10.59B 332.57M USD | $1.08M 33.92K USD | $17.29 0.54 USD | $17.79 0.56 USD | $10.59B 332.57M USD | 1747.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7 0.22 USD |
-1.55
|
$10.5B 329.75M USD | $7.65M 240.38K USD | $6.96 0.22 USD | $7.14 0.22 USD | $10.5B 329.75M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$10.25B 321.89M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $10.25B 321.89M USD | 20.16 | $4.95 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.62 0.55 USD |
-9.96
|
$9.79B 307.29M USD | $18.26M 573.59K USD | $17.62 0.55 USD | $19.88 0.62 USD | $9.79B 307.29M USD | 352.40 | $0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.92
|
$7.67B 240.72M USD | $3.22M 101.28K USD | $5.1 0.16 USD | $5.24 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.97 0.63 USD |
-2.2
|
$7.59B 238.32M USD | $3.61M 113.22K USD | $19.88 0.62 USD | $20.76 0.65 USD | $7.59B 238.32M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.2 0.67 USD |
-1.85
|
$7B 219.78M USD | $402.92K 12.65K USD | $21.1 0.66 USD | $21.78 0.68 USD | $7B 219.78M USD | 176.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $334.25 10.5 USD |
-0.22
|
$6.02B 188.95M USD | $234.5K 7.36K USD | $334 10.49 USD | $347.25 10.91 USD | $6.02B 188.95M USD | 1114.16 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.61 0.43 USD |
+0.44
|
$5.44B 170.97M USD | $6.39M 200.78K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.97M USD | 10.63 | $1.28 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.36 0.23 USD |
-0.14
|
$5.42B 170.12M USD | $4.89M 153.62K USD | $7.18 0.23 USD | $7.64 0.24 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.77 0.53 USD |
-3.23
|
$5.2B 163.27M USD | $2.07M 65.03K USD | $16.65 0.52 USD | $17.59 0.55 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $5M 156.97K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.1 0.51 USD |
-0.49
|
$4.85B 152.44M USD | $17.14M 538.27K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.85B 152.44M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.18 0.73 USD |
+5.08
|
$4.41B 138.58M USD | $10.5M 329.9K USD | $21.9 0.69 USD | $23.4 0.73 USD | $4.41B 138.58M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.72 1.03 USD |
+3.02
|
$4.25B 133.58M USD | $3.99M 125.23K USD | $31.7 1 USD | $34.92 1.1 USD | $4.25B 133.58M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.82 0.91 USD |
-5.88
|
$3.89B 122.19M USD | $3.15M 98.87K USD | $28.8 0.9 USD | $30.92 0.97 USD | $3.89B 122.19M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.7 0.68 USD |
+2.36
|
$2.6B 81.59M USD | $1.72M 54.01K USD | $21.3 0.67 USD | $22.14 0.7 USD | $2.6B 81.59M USD | 0 | -$0.46 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.03 0.47 USD |
+2.52
|
$2.25B 70.8M USD | $92.19K 2.9K USD | $14.98 0.47 USD | $15.03 0.47 USD | $2.25B 70.8M USD | 40.62 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.04 0.1 USD |
-0.33
|
$2.2B 68.96M USD | $2.38M 74.59K USD | $3.03 0.1 USD | $3.13 0.1 USD | $2.2B 68.96M USD | 25.33 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.8 0.56 USD |
+8.21
|
$1.78B 55.9M USD | $1.89M 59.24K USD | $16.02 0.5 USD | $17.8 0.56 USD | $1.78B 55.9M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.02 0.19 USD |
+9.85
|
$1.66B 51.99M USD | $4.22M 132.5K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.66B 51.99M USD | 6.08 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
+0.83
|
$1.22B 38.16M USD | $10.43M 327.45K USD | $4.79 0.15 USD | $4.96 0.16 USD | $1.22B 38.16M USD | 0 | -$3.42 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
-5.3
|
$1.16B 36.53M USD | $390.65K 12.27K USD | $77.7 2.44 USD | $82.95 2.61 USD | $1.16B 36.53M USD | 32.64 | $2.38 0.07 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.6 3.13 USD |
+0.1
|
$1.07B 33.54M USD | $115.03K 3.61K USD | $98.1 3.08 USD | $100.7 3.16 USD | $1.07B 33.54M USD | 0 | -$7.27 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.64 0.68 USD |
-0.28
|
$1.01B 31.8M USD | $1.21M 37.9K USD | $21.4 0.67 USD | $22.16 0.7 USD | $1.01B 31.8M USD | 0 | -$2.82 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.54 0.93 USD |
-0.34
|
$861.93M 27.07M USD | $236.05K 7.41K USD | $29.12 0.91 USD | $30 0.94 USD | $861.93M 27.07M USD | 19.82 | $1.49 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,825 57.31 USD |
-1.72
|
$50.26B 1.58B USD | $32.95K 1.03K USD | $1,817 57.06 USD | $1,888 59.29 USD | $50.26B 1.58B USD | 25.26 | $72.24 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.5 6.55 USD |
-3.11
|
$32.33B 1.02B USD | $112.02K 3.52K USD | $208.5 6.55 USD | $219.5 6.89 USD | $32.33B 1.02B USD | 20.95 | $9.95 0.31 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.25 9.74 USD |
-0.56
|
$26.87B 843.69M USD | $5.79K 181.93 USD | $307.75 9.66 USD | $312 9.8 USD | $26.87B 843.69M USD | 29.94 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,017.5 157.57 USD |
-1.47
|
$24.45B 767.92M USD | $8.95K 280.94 USD | $4,980 156.39 USD | $5,157.5 161.97 USD | $24.45B 767.92M USD | 0 | -$70.28 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,322.5 198.55 USD |
-0.16
|
$23.75B 745.76M USD | $4.35K 136.45 USD | $6,297.5 197.77 USD | $6,540 205.39 USD | $23.75B 745.76M USD | 3327.63 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,360 42.71 USD |
-1.88
|
$14.95B 469.56M USD | $16.75K 526.12 USD | $1,345 42.24 USD | $1,399 43.93 USD | $14.95B 469.56M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,002.5 3140.53 USD |
+1.73
|
$10B 314.05M USD | $25 0.79 USD | $100,002.5 3140.53 USD | $102,000 3203.26 USD | $10B 314.05M USD | 9.39 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.48 0.33 USD |
-2.42
|
$6.92B 217.22M USD | $117.73K 3.7K USD | $10.36 0.33 USD | $10.65 0.33 USD | $6.92B 217.22M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,016 63.31 USD |
-2.37
|
$3.57B 112.06M USD | $20.08K 630.63 USD | $2,004 62.93 USD | $2,089 65.6 USD | $3.57B 112.06M USD | 0 | -$49.56 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $286.25 8.99 USD |
+2.88
|
$1.72B 53.89M USD | $3.4K 106.84 USD | $282 8.86 USD | $286.25 8.99 USD | $1.72B 53.89M USD | 121.80 | $2.35 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.55 2.88 USD |
-0.54
|
$1.38B 43.36M USD | $11.99K 376.67 USD | $90.2 2.83 USD | $92.05 2.89 USD | $1.38B 43.36M USD | 0 | -$0.01 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}