Ülke: Tayland Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (152)
- {{country.name}}
- Tüm ülkeler
- Tayland (152)
Thailand (152)
- {{item.name}}
- Tüm borsalar
- Thailand (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.47K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.52K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.07K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.1K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 30.40B 855.49M USD | THB 2.87M 80.83K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.40B 855.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 654.25K 18.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.64K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 272.50K 7.67K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.33M 93.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 3.71M 104.33K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 396.97K 11.17K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 331.16K 9.32K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 1.10M 30.88K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 3.31B 93M USD | THB 31.95K 898.99 USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 3.31B 93M USD | 21.19 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 326.60K 9.19K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.84K 1.35K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.72K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.23K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.85K 19.95K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 11.03 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 3.28M 92.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 932.94M 26.25M USD | THB 20.13M 566.42K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 137.50K 3.87K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.07M 30.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 700.00M 19.7M USD | THB 18.21K 512.32 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 61.70K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 753.30K 21.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.74 0.02 USD |
+17.46
|
THB 537.24M 15.12M USD | THB 11.91M 335.22K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 537.24M 15.12M USD | 14.80 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 102.56K 2.89K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 375.60K 10.57K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 346.48K 9.75K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 11.60K 326.45 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 313.50M 8.82M USD | THB 53.50K 1.51K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 11.50M 323.66K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 272.89M 7.68M USD | THB 1.28M 36.02K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 272.89M 7.68M USD | 0 | -THB 0.04 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 9.71M 273.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 176.33M 4.96M USD | THB 777.60K 21.88K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 186.30K 5.24K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 397.80K 11.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 23.10K 649.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 4.00M 112.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 69.00M 1.94M USD | THB 13.93M 392.02K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 69.00M 1.94M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 26.07K 733.46 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 25.90K 728.76 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 30.40B 855.49M USD | THB 2.87M 80.82K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.40B 855.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 654.20K 18.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.63K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 400.00 11.25 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 401.00 11.28 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.88 0.7 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 272.50K 7.67K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.33M 93.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 3.71M 104.32K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 396.70K 11.16K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.00K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 7.71 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 3.87B 108.88M USD | THB 59.01K 1.66K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.87B 108.88M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 331.00K 9.31K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 1.10M 30.88K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 3.31B 93M USD | THB 31.90K 897.58 USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 3.31B 93M USD | 0 | -THB 0.73 -0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 3.23B 90.81M USD | THB 21.90K 616.26 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 3.23B 90.81M USD | THB 21.90K 616.21 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 18.00K 506.47 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 18.00K 506.47 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 326.60K 9.19K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 159.64K 4.49K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 159.60K 4.49K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
+1.27
|
THB 2.38B 67.08M USD | THB 25.50K 717.5 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
+1.27
|
THB 2.38B 67.08M USD | THB 25.50K 717.56 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 125.00 3.52 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.80K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 1.93B 54.17M USD | THB 198.24K 5.58K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.93B 54.17M USD | 11.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 1.93B 54.17M USD | THB 198.10K 5.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.93B 54.17M USD | 13.13 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.71K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.27K 6.82K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.20K 6.81K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.20K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.80K 500.84 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.85K 502.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.60K 19.94K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.10B 30.84M USD | THB 71.20K 2K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}