Ülke: Tayland Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (153)
Hammadde (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
0
|
$112.85B 3.18B USD | $13.58M 382.03K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-3
|
$109.48B 3.08B USD | $2.04M 57.47K USD | $19.4 0.55 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.8 0.47 USD |
-5.62
|
$75.75B 2.13B USD | $11.21M 315.5K USD | $16.6 0.47 USD | $17.6 0.5 USD | $75.75B 2.13B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.8 0.47 USD |
-5.62
|
$75.75B 2.13B USD | $11.19M 314.95K USD | $16.6 0.47 USD | $17.6 0.5 USD | $75.75B 2.13B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+0.71
|
$22.41B 630.63M USD | $352.25K 9.91K USD | $14.2 0.4 USD | $14.5 0.41 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.36M 38.33K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
-0.88
|
$21.79B 613.17M USD | $482.8K 13.58K USD | $11 0.31 USD | $11.3 0.32 USD | $21.79B 613.17M USD | 11.66 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.79B 613.17M USD | $482.9K 13.59K USD | $11 0.31 USD | $11.3 0.32 USD | $21.79B 613.17M USD | 11.66 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.8 0.39 USD |
-2.14
|
$21.2B 596.42M USD | $1.27M 35.79K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.2B 596.42M USD | 12.66 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
-2.14
|
$19.63B 552.24M USD | $1.3M 36.6K USD | $6.8 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-2.86
|
$19.48B 548.21M USD | $1.35M 38.09K USD | $6.8 0.19 USD | $7 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9599 0.03 USD |
0
|
$18.18B 511.47M USD | $712.62K 20.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
-0.96
|
$9.27B 260.83M USD | $22.3K 627.46 USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $2.49M 70.07K USD | $4.54 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $2.43M 68.5K USD | $4.54 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.84 0.08 USD |
-2.08
|
$7.95B 223.75M USD | $218.8K 6.16K USD | $2.8 0.08 USD | $2.9 0.08 USD | $7.95B 223.75M USD | 11.35 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $59.08K 1.66K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.54 0.02 USD |
0
|
$4.55B 127.96M USD | $403.45K 11.35K USD | $0.54 0.02 USD | $0.55 0.02 USD | $4.55B 127.96M USD | 13.50 | $0.04 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
+2.17
|
$3.66B 103.09M USD | $943K 26.53K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 11.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $57.1K 1.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $22.7K 638.72 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $13.9K 391.11 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $1.4K 39.39 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $37.8K 1.06K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
0
|
$717.75M 20.2M USD | $126.4K 3.56K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $717.75M 20.2M USD | 6.18 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.92 0.03 USD |
0
|
$678.34M 19.09M USD | $115K 3.24K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $678.34M 19.09M USD | 23.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $645.6K 18.17K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9799 0.03 USD |
-2
|
$555.43M 15.63M USD | $373.7K 10.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $555.43M 15.63M USD | 8.90 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $10.1K 284.19 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.45M 40.71K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
-4
|
$520.27M 14.64M USD | $379.8K 10.69K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
-1.67
|
$482.49M 13.58M USD | $1.35M 37.88K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.11 0.03 USD |
-1.77
|
$431.74M 12.15M USD | $143K 4.02K USD | $1.1 0.03 USD | $1.13 0.03 USD | $431.74M 12.15M USD | 7.92 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $49 1.38 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $3.4K 95.67 USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $8.8K 247.61 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $6.7K 188.52 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $69K 1.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $239.6K 6.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-11.11
|
$219.67M 6.18M USD | $705.2K 19.84K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $843.25K 23.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.75 0.02 USD |
0
|
$172.5M 4.85M USD | $55.8K 1.57K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $172.5M 4.85M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $26.8K 754.08 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $156 4.39 USD |
-0.64
|
$50.45B 1.42B USD | $40.3K 1.13K USD | $155.5 4.38 USD | $157 4.42 USD | $50.45B 1.42B USD | 12.16 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $154.5 4.35 USD |
-0.96
|
$46.04B 1.3B USD | $6.22K 174.87 USD | $154.5 4.35 USD | $156 4.39 USD | $46.04B 1.3B USD | 8.54 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $2.02M 56.75K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9699 0.03 USD |
+1.04
|
$18.37B 516.8M USD | $1.9M 53.59K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $59 1.66 USD |
0
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $59 1.66 USD |
0
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
-0.96
|
$9.27B 260.83M USD | $22.7K 638.72 USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-3.45
|
$7.84B 220.6M USD | $297.8K 8.38K USD | $2.8 0.08 USD | $2.9 0.08 USD | $7.84B 220.6M USD | 11.19 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $180 5.06 USD | $181.5 5.11 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $1.21K 34.13 USD | $180 5.06 USD | $181.5 5.11 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.54 0.02 USD |
0
|
$5.01B 141.02M USD | $393.8K 11.08K USD | $0.54 0.02 USD | $0.55 0.02 USD | $5.01B 141.02M USD | 13.50 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $58K 1.63K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.48 0.13 USD |
-3.45
|
$4.59B 129.04M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.59B 129.04M USD | 9.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.48 0.13 USD |
0
|
$4.59B 129.04M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.59B 129.04M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.26 0.06 USD |
-0.88
|
$3.92B 110.34M USD | $5K 140.69 USD | $2.26 0.06 USD | $2.26 0.06 USD | $3.92B 110.34M USD | 17.38 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.26 0.06 USD |
-0.88
|
$3.92B 110.34M USD | $5K 140.69 USD | $2.26 0.06 USD | $2.26 0.06 USD | $3.92B 110.34M USD | 17.38 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
+2.17
|
$3.66B 103.09M USD | $717.4K 20.19K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $22.7K 638.72 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $25.9K 728.76 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+2.61
|
$2.73B 76.93M USD | $100 2.81 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
0
|
$2.66B 74.97M USD | $75.6K 2.13K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.92 0.14 USD |
-1.2
|
$2.16B 60.91M USD | $396.64K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.16B 60.91M USD | 11.44 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.92 0.14 USD |
-1.2
|
$2.16B 60.91M USD | $396.6K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.16B 60.91M USD | 11.44 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
+0.67
|
$2.16B 60.89M USD | $1.1K 30.95 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.16B 60.89M USD | 12.58 | $0.6 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
-0.93
|
$2.13B 60.06M USD | $700 19.7 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $2.6K 73.16 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
+0.67
|
$2.11B 59.31M USD | $1.1K 30.95 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.11B 59.31M USD | 12.58 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $8.9K 250.42 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $11.9K 334.83 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.5 0.07 USD |
-4.58
|
$1.67B 46.96M USD | $424.9K 11.96K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.67B 46.96M USD | 10.00 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC-R.BK | $1.53 0.04 USD |
0
|
$1.66B 46.83M USD | $18K 506.47 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.66B 46.83M USD | 10.92 | $0.14 0.003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.48 0.07 USD |
-0.8
|
$1.66B 46.59M USD | $18K 506.47 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.66B 46.59M USD | 9.91 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
-1.96
|
$1.63B 45.91M USD | $6.2K 174.45 USD | $1.5 0.04 USD | $1.55 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.56B 43.95M USD | $2K 56.27 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 28.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.45B 40.79M USD | $92K 2.59K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.45B 40.79M USD | 6.75 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.16 0.06 USD |
-0.92
|
$1.38B 38.9M USD | $92K 2.59K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.38B 38.9M USD | 6.75 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
-0.54
|
$1.36B 38.37M USD | $2.1K 59.09 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
-0.54
|
$1.36B 38.37M USD | $2.1K 59.09 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $8.9K 250.51 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $500 14.07 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $517 14.55 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
0
|
$1.15B 32.5M USD | $12.22K 343.92 USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.72 0.05 USD |
0
|
$1.04B 29.34M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.04B 29.34M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-1.52
|
$1.04B 29.26M USD | $81.5K 2.29K USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.72 0.05 USD |
-4.44
|
$1.03B 28.88M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.03B 28.88M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $12.3K 346.09 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $12.3K 346.09 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}