Borsa: Mexico Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Meksika (75)
Mexico (75)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.73 6.32 USD |
-2.28
|
$830.89B 49.2B USD | $5.04M 298.68K USD | $106.41 6.3 USD | $109.22 6.47 USD | $830.89B 49.2B USD | 11.63 | $9.17 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.31 29.68 USD |
-0.76
|
$199.26B 11.8B USD | $434.75K 25.74K USD | $475.03 28.13 USD | $505.83 29.95 USD | $199.26B 11.8B USD | 34.93 | $14.35 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.27 0.79 USD |
+2.71
|
$192.53B 11.4B USD | $44.05M 2.61M USD | $12.91 0.76 USD | $13.31 0.79 USD | $192.53B 11.4B USD | 13.26 | $1 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.97 10.95 USD |
-0.11
|
$60.58B 3.59B USD | $444.7K 26.33K USD | $183.92 10.89 USD | $186.44 11.04 USD | $60.58B 3.59B USD | 10.03 | $18.43 1.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.4 0.79 USD |
+0.53
|
$25.54B 1.51B USD | $946.16K 56.02K USD | $13.33 0.79 USD | $13.57 0.8 USD | $25.54B 1.51B USD | 8.17 | $1.64 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
+0.56
|
$22.69B 1.34B USD | $326.79K 19.35K USD | $10.74 0.64 USD | $10.89 0.64 USD | $22.69B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.41T 142.65B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.41T 142.65B USD | 11.02 | $85.59 5.07 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.83T 108.53B USD | $146 8.64 USD | $1,100 65.13 USD | $1,130.12 66.92 USD | $1.83T 108.53B USD | 8.14 | $135.08 8 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $0 0 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.12 | $202.18 11.97 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.17B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.17B USD | 21.55 | $85.83 5.08 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.44T 85.43B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.44T 85.43B USD | 35.21 | $140.53 8.32 USD | |
| Freeport-McMoRan Inc. FCX.MX | $800 47.37 USD |
+3.9
|
$1.21T 71.47B USD | $11 0.65 USD | $800 47.37 USD | $800 47.37 USD | $1.21T 71.47B USD | 34.29 | $23.33 1.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
-0.36
|
$1.19T 70.66B USD | $755 44.71 USD | $5,362.15 317.5 USD | $5,362.15 317.5 USD | $1.19T 70.66B USD | 40.50 | $132.39 7.84 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
0
|
$1.13T 67.09B USD | $0 0 USD | $1,000 59.21 USD | $1,000 59.21 USD | $1.13T 67.09B USD | 11.91 | $83.9 4.97 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $0 0 USD | $208.7 12.36 USD | $208.7 12.36 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Vale S.A. VALEN.MX | $181 10.72 USD |
0
|
$928.51B 54.98B USD | $235 13.91 USD | $181 10.72 USD | $181 10.72 USD | $928.51B 54.98B USD | 1.97 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
+3.79
|
$875.26B 51.83B USD | $415 24.57 USD | $920.72 54.52 USD | $920.72 54.52 USD | $875.26B 51.83B USD | 27.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$820.95B 48.61B USD | $0 0 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $820.95B 48.61B USD | 28.32 | $180.62 10.69 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.84 | $332.68 19.7 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.08 | $61.49 3.64 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
+1.84
|
$550.13B 32.57B USD | $22 1.3 USD | $2,337 138.38 USD | $2,337 138.38 USD | $550.13B 32.57B USD | 21.94 | $108.44 6.42 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.87 | $108.05 6.4 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $120 7.11 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 73.56 | $7.64 0.45 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$379.01B 22.44B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $379.01B 22.44B USD | 15.79 | $145.46 8.61 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
0
|
$363.28B 21.51B USD | $0 0 USD | $1,078.64 63.87 USD | $1,078.64 63.87 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$299.22B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.22B 17.72B USD | 11.03 | $20.49 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $346 20.49 USD |
0
|
$261.86B 15.51B USD | $1 0.06 USD | $346 20.49 USD | $346 20.49 USD | $261.86B 15.51B USD | 95.31 | $3.63 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,010 59.8 USD |
0
|
$229.87B 13.61B USD | $1 0.06 USD | $1,010 59.8 USD | $1,010 59.8 USD | $229.87B 13.61B USD | 142.85 | $7.07 0.42 USD | |
| MP Materials Corp. MP.MX | $1,354.55 80.21 USD |
+0.47
|
$221.41B 13.11B USD | $2.35K 139.15 USD | $1,344.32 79.6 USD | $1,356.53 80.32 USD | $221.41B 13.11B USD | 0 | -$12.06 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$209.64B 12.41B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $209.64B 12.41B USD | 29.31 | $22.17 1.31 USD | |
| Albemarle Corporation ALB.MX | $1,230 72.83 USD |
+6.96
|
$149.79B 8.87B USD | $69 4.09 USD | $1,230 72.83 USD | $1,230 72.83 USD | $149.79B 8.87B USD | 0 | -$212.4 -12.5 USD | |
| Alcoa Corporation AA1.MX | $547 32.39 USD |
+0.4
|
$141.84B 8.4B USD | $2.8K 165.79 USD | $547 32.39 USD | $547 32.39 USD | $141.84B 8.4B USD | 7.65 | $71.48 4.23 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
+0.99
|
$119.08B 7.05B USD | $18 1.07 USD | $61.1 3.62 USD | $61.1 3.62 USD | $119.08B 7.05B USD | 11.27 | $5.42 0.32 USD | |
| Ternium S.A. TX.MX | $558.8 33.09 USD |
+0.14
|
$109.7B 6.5B USD | $2.91K 172.13 USD | $558 33.04 USD | $558.8 33.09 USD | $109.7B 6.5B USD | 0 | -$34.36 -2.03 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $3.41K 201.91 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $176.6 10.46 USD |
-1.34
|
$77.1B 4.57B USD | $6.46K 382.51 USD | $179 10.6 USD | $179 10.6 USD | $77.1B 4.57B USD | 7.92 | $22.29 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $152.5 9.03 USD |
+4.74
|
$77.01B 4.56B USD | $76 4.5 USD | $152.5 9.03 USD | $152.5 9.03 USD | $77.01B 4.56B USD | 0 | -$46.42 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $30 1.78 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.55B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.55B 3.47B USD | 12.98 | $15.92 0.94 USD | |
| Transocean Ltd. RIGN.MX | $53 3.14 USD |
0
|
$48.43B 2.87B USD | $2 0.12 USD | $53 3.14 USD | $53 3.14 USD | $48.43B 2.87B USD | 0 | -$18.71 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.89 | $3.44 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.7 0.22 USD |
-1.33
|
$22.37B 1.32B USD | $29.06K 1.72K USD | $3.68 0.22 USD | $3.8 0.23 USD | $22.37B 1.32B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.45 1.09 USD |
+0.82
|
$9.8B 580.51M USD | $990 58.62 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.8B 580.51M USD | 21.96 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.63 1.28 USD |
0
|
$5.4B 319.79M USD | $0 0 USD | $21.63 1.28 USD | $21.63 1.28 USD | $5.4B 319.79M USD | 0 | -$6.69 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
-1.34
|
$2.77B 164.2M USD | $476 28.19 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.94 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.32 0.37 USD |
-2.77
|
$1.97B 116.8M USD | $186.61K 11.05K USD | $6.16 0.36 USD | $6.34 0.38 USD | $1.97B 116.8M USD | 0 | -$0.41 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.05 0.36 USD |
-0.17
|
$789.66M 46.76M USD | $122.75K 7.27K USD | $6.02 0.36 USD | $6.06 0.36 USD | $789.66M 46.76M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}