Ülke: Meksika Borsa: Mexico Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (65)
Mexico (65)
Hammadde (65)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.88 13.2 USD |
+0.19
|
MX$1.74T 102.74B USD | MX$8.01M 474.27K USD | MX$222.11 13.15 USD | MX$228.44 13.53 USD | MX$1.74T 102.74B USD | 13.45 | MX$16.57 0.98 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.07 46.54 USD |
-0.55
|
MX$312.44B 18.5B USD | MX$222.83K 13.19K USD | MX$780.14 46.19 USD | MX$804.00 47.61 USD | MX$312.44B 18.5B USD | 8.08 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.92 1.18 USD |
-1.29
|
MX$287.44B 17.02B USD | MX$22.80M 1.35M USD | MX$19.88 1.18 USD | MX$20.32 1.2 USD | MX$287.44B 17.02B USD | 23.71 | MX$0.84 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.51 1.1 USD |
-0.48
|
MX$111.91B 6.63B USD | MX$11.92K 705.57 USD | MX$18.51 1.1 USD | MX$18.94 1.12 USD | MX$111.91B 6.63B USD | 24.35 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.10 10.43 USD |
-0.54
|
MX$57.44B 3.4B USD | MX$173.47K 10.27K USD | MX$175.84 10.41 USD | MX$179.80 10.65 USD | MX$57.44B 3.4B USD | 12.28 | MX$14.34 0.85 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.04 0.77 USD |
+2.6
|
MX$27.37B 1.62B USD | MX$5.46M 323.56K USD | MX$12.63 0.75 USD | MX$13.15 0.78 USD | MX$27.37B 1.62B USD | 7.01 | MX$1.86 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
+0.15
|
MX$2.14B 126.92M USD | MX$6.01K 355.98 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0083 USD |
-1.4
|
MX$156.26M 9.25M USD | MX$413.83K 24.5K USD | MX$0.14 0.0081 USD | MX$0.15 0.0088 USD | MX$156.26M 9.25M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.60T 154.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.09B USD | 12.04 | MX$132.84 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,240.00 132.64 USD |
+0.32
|
MX$2.33T 137.83B USD | MX$30.00 1.78 USD | MX$2,221.00 131.51 USD | MX$2,240.00 132.64 USD | MX$2.33T 137.83B USD | 14.72 | MX$152.14 9.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,496.00 207.01 USD |
-2.89
|
MX$1.77T 104.65B USD | MX$15.00 0.89 USD | MX$3,496.00 207.01 USD | MX$3,497.00 207.07 USD | MX$1.77T 104.65B USD | 16.14 | MX$216.57 12.82 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,156.75 68.49 USD |
+3.26
|
MX$1.66T 98.28B USD | MX$2.26K 134 USD | MX$1,151.00 68.15 USD | MX$1,167.00 69.1 USD | MX$1.66T 98.28B USD | 27.53 | MX$42.01 2.49 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,621.72 392.09 USD |
0
|
MX$1.60T 94.72B USD | MX$2.00K 118.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.72B USD | 34.51 | MX$191.86 11.36 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,853.13 287.36 USD |
-5.6
|
MX$1.09T 64.64B USD | MX$10.00 0.59 USD | MX$4,853.13 287.36 USD | MX$4,853.13 287.36 USD | MX$1.09T 64.64B USD | 16.53 | MX$293.55 17.38 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$218.00 12.91 USD |
+1.4
|
MX$927.76B 54.93B USD | MX$3.05K 180.48 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$927.76B 54.93B USD | 77.30 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
+1.36
|
MX$493.72B 29.23B USD | MX$245.00 14.51 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
0
|
MX$218.74B 12.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
-2.25
|
MX$200.49B 11.87B USD | MX$245.00 14.51 USD | MX$757.00 44.82 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.31 | MX$103.83 6.15 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$959.69 56.83 USD |
+0.47
|
MX$188.39B 11.16B USD | MX$393.00 23.27 USD | MX$958.88 56.78 USD | MX$971.00 57.5 USD | MX$188.39B 11.16B USD | 10.91 | MX$87.91 5.21 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$85.12 5.04 USD |
-1.2
|
MX$166.95B 9.89B USD | MX$10.09K 597.33 USD | MX$85.12 5.04 USD | MX$85.90 5.09 USD | MX$166.95B 9.89B USD | 17.88 | MX$4.76 0.28 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$246.50 14.6 USD |
+3.57
|
MX$140.65B 8.33B USD | MX$5.00 0.3 USD | MX$246.50 14.6 USD | MX$246.50 14.6 USD | MX$140.65B 8.33B USD | 0 | -MX$14.65 -0.8 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$431.00 25.52 USD |
0
|
MX$137.02B 8.11B USD | MX$4.75K 280.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.02B 8.11B USD | 0 | -MX$62.47 -3.6 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,595.16 94.45 USD |
-0.12
|
MX$84.23B 4.99B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$84.23B 4.99B USD | 20.58 | MX$77.48 4.59 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.80 5.08 USD |
+0.7
|
MX$72.67B 4.3B USD | MX$189.73K 11.23K USD | MX$85.20 5.04 USD | MX$86.00 5.09 USD | MX$72.67B 4.3B USD | 10.65 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$169.99 10.07 USD |
<0.01
|
MX$69.78B 4.13B USD | MX$3.00K 177.52 USD | MX$169.90 10.06 USD | MX$169.99 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$464.50 27.5 USD |
0
|
MX$40.35B 2.39B USD | MX$434.00 25.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.35B 2.39B USD | 8.93 | MX$52.01 3.08 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.98 1.66 USD |
+1.01
|
MX$14.77B 874.37M USD | MX$10.35K 612.85 USD | MX$27.70 1.64 USD | MX$28.20 1.67 USD | MX$14.77B 874.37M USD | 14.34 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.40 1.21 USD |
+0.99
|
MX$8.13B 481.34M USD | MX$20.00 1.18 USD | MX$20.40 1.21 USD | MX$20.40 1.21 USD | MX$8.13B 481.34M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.55 1.57 USD |
0
|
MX$6.56B 388.68M USD | MX$181.00 10.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.56B 388.68M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$14.50 0.86 USD |
0
|
MX$3.12B 185.01M USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.12B 185.01M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$17.63K 1.04K USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$871.89M 51.63M USD | 0 | -MX$1.55 -0.09 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
