Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.86M 1.23M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.8 0.67 USD |
+5.26
|
$7.53B 1.05B USD | $24.42M 3.4M USD | $4.56 0.63 USD | $4.81 0.67 USD | $7.53B 1.05B USD | 96.00 | $0.05 0.006 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.41B 1.05B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.07 1.12 USD |
-0.98
|
$7.51B 1.04B USD | $9.91M 1.38M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 26.89 | $0.3 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| Kaiser Aluminum KALU | $64.38 — |
+6.13
|
$1.04B — | $238.9K — | $60.22 — | $64.6 — | $1.04B — | 21.03 | $3.06 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.78M 803.47K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.92M 684.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Perpetua Resources PPTA | $14.42 — |
+0.91
|
$1.03B — | $766.68K — | $14.02 — | $14.46 — | $1.03B — | 0 | -$0.22 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-0.8
|
$7.37B 1.02B USD | $41.56M 5.78M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Adriatic Metals PLC ADT.AX | $4.22 2.79 USD |
+7.11
|
$1.55B 1.02B USD | $732.34K 484.71K USD | $3.97 2.63 USD | $4.22 2.79 USD | $1.55B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.7 2.6 USD |
+6.92
|
$7.35B 1.02B USD | $29.46M 4.1M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.35B 1.02B USD | 27.50 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.52 2.16 USD |
+1.97
|
$7.32B 1.02B USD | $11.48M 1.6M USD | $15.2 2.11 USD | $15.98 2.22 USD | $7.32B 1.02B USD | 45.64 | $0.34 0.05 USD | |
| Endeavour Silver EXK | $3.69 — |
+1.37
|
$1.02B — | $10.45M — | $3.57 — | $3.69 — | $1.02B — | 0 | -$0.13 — | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+0.84
|
$7.22B 1B USD | $1.65M 229.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $891.49K 590.04K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.83 2.06 USD |
+2.13
|
$7.19B 999.46M USD | $6.74M 936.75K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.19B 999.46M USD | 23.17 | $0.64 0.09 USD | |
| Endeavour Silver Corp. EJD.F | $3.25 3.56 USD |
+2.03
|
$913.31M 998.37M USD | $2.95K 3.22K USD | $3.21 3.51 USD | $3.25 3.56 USD | $913.31M 998.37M USD | 0 | -$0.11 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.04 1.81 USD |
+1.48
|
$7.17B 997.22M USD | $1.98M 275.21K USD | $12.75 1.77 USD | $13.12 1.82 USD | $7.17B 997.22M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
-0.24
|
$7.09B 985.2M USD | $6.69M 930.71K USD | $4.13 0.57 USD | $4.18 0.58 USD | $7.09B 985.2M USD | 31.92 | $0.13 0.02 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
+1.61
|
$7.08B 983.81M USD | $9.58M 1.33M USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.01 1.67 USD |
+0.25
|
$7.07B 983.08M USD | $7.06M 981.7K USD | $11.9 1.65 USD | $12.25 1.7 USD | $7.07B 983.08M USD | 16.68 | $0.72 0.1 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.05M 33.26K USD | $15.75 0.5 USD | $15.95 0.51 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.08 3.77 USD |
+0.56
|
$7.03B 977.68M USD | $2.29M 317.93K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.03B 977.68M USD | 32.62 | $0.83 0.12 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
+2.12
|
$7.01B 975.04M USD | $3.85M 535.38K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 975.04M USD | 18.69 | $0.8 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.4 0.61 USD |
+1.31
|
$31.04B 974.79M USD | $11.8M 370.52K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.04B 974.79M USD | 121.25 | $0.16 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.07 2.1 USD |
-0.13
|
$7.01B 974.4M USD | $7.84M 1.09M USD | $14.99 2.08 USD | $15.33 2.13 USD | $7.01B 974.4M USD | 0 | -$0.46 -0.06 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+0.27
|
$30.92B 970.98M USD | $163.78K 5.14K USD | $22.26 0.7 USD | $22.58 0.71 USD | $30.92B 970.98M USD | 0 | $0 0 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-1.04
|
$6.98B 970.04M USD | $4.35M 605.35K USD | $25.6 3.56 USD | $26.43 3.67 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.41 3.67 USD |
+0.11
|
$6.94B 964.42M USD | $2.48M 344.5K USD | $26.02 3.62 USD | $26.58 3.7 USD | $6.94B 964.42M USD | 21.29 | $1.24 0.17 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.18
|
$30.34B 964.08M USD | $1.26M 40.17K USD | $25.5 0.81 USD | $25.95 0.82 USD | $30.34B 964.08M USD | 16.61 | $1.55 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.94 1.24 USD |
+1.13
|
$6.93B 962.96M USD | $25.49M 3.54M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.93B 962.96M USD | 29.79 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.44 2.29 USD |
+3.53
|
$6.92B 961.53M USD | $26.46M 3.68M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.92B 961.53M USD | 117.42 | $0.14 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.26 0.76 USD |
-0.74
|
$30.61B 961.25M USD | $19.87M 624.03K USD | $24.2 0.76 USD | $24.72 0.78 USD | $30.61B 961.25M USD | 0 | $0 0 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.29B 959.82M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.29B 959.82M USD | 39.36 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
0
|
$1.29B 954.04M USD | $633.74K 470.27K USD | $9.66 7.17 USD | $10.06 7.47 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+1.69
|
$872.15M 953.38M USD | $5.31K 5.8K USD | $7.16 7.83 USD | $7.24 7.91 USD | $872.15M 953.38M USD | 6.68 | $1.08 1.18 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $26.97M 3.75M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
+0.44
|
$7.43B 949.87M USD | $1.41M 180.03K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.17 1 USD |
-0.14
|
$6.83B 949.45M USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $6.83B 949.45M USD | 13.03 | $0.55 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Montage Gold MAUTF | $2.66 — |
+0.38
|
$944.37M — | $11.4K — | $2.54 — | $2.65 — | $944.37M — | 0 | -$0.18 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.41 4.65 USD |
-1.24
|
$6.77B 941.54M USD | $1.48M 206.23K USD | $32.77 4.56 USD | $33.7 4.69 USD | $6.77B 941.54M USD | 417.62 | $0.08 0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.08 0.29 USD |
+0.97
|
$6.77B 941.41M USD | $15.2M 2.11M USD | $2.04 0.28 USD | $2.11 0.29 USD | $6.77B 941.41M USD | 0 | -$0.27 -0.03 USD | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $2.15M 298.44K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Snowline Gold SNWGF | $5.85 — |
+0.69
|
$939.53M — | $7.56K — | $5.73 — | $5.85 — | $939.53M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $6.26 4.14 USD |
-2.8
|
$1.42B 938.56M USD | $1.35M 893.46K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 938.56M USD | 19.56 | $0.32 0.21 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.78 2.06 USD |
+0.54
|
$6.7B 931.56M USD | $5.15M 716.68K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.7B 931.56M USD | 147.79 | $0.1 0.01 USD | |
| Yanbu Cement Company 3060.SR | $22.16 5.91 USD |
+0.27
|
$3.49B 931.09M USD | $93.25K 24.88K USD | $22.1 5.9 USD | $22.2 5.92 USD | $3.49B 931.09M USD | 22.16 | $1 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.38 1.14 USD |
-3.91
|
$29.63B 930.52M USD | $853.29K 26.8K USD | $36.38 1.14 USD | $38.14 1.2 USD | $29.63B 930.52M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation ALS.TO | $27.08 20.09 USD |
+0.37
|
$1.25B 930.42M USD | $78.15K 57.99K USD | $26.81 19.89 USD | $27.3 20.26 USD | $1.25B 930.42M USD | 12.77 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $192.85 2.33 USD |
+1.46
|
$76.86B 929.86M USD | $1.24M 15.06K USD | $189.81 2.3 USD | $195.55 2.37 USD | $76.86B 929.86M USD | 14.12 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.82 1.68 USD |
-0.55
|
$76.59B 926.55M USD | $1.36M 16.48K USD | $138.33 1.67 USD | $141.95 1.72 USD | $76.59B 926.55M USD | 28.92 | $4.8 0.06 USD | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.8 4.83 USD |
-3.03
|
$29.44B 924.69M USD | $298.79K 9.38K USD | $151.4 4.75 USD | $159.9 5.02 USD | $29.44B 924.69M USD | 17.59 | $8.74 0.27 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.38 USD |
+5.56
|
$1.38B 915.78M USD | $15.08M 9.98M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.38B 915.78M USD | 0 | -$0.02 -0.01 USD | |
| Sigma Lithium SGML | $8.2 — |
-0.49
|
$913.48M — | $400.53K — | $8.04 — | $8.37 — | $913.48M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.73
|
$909.84M — | $143.2K — | $0.64 — | $0.6899 — | $909.84M — | 8.62 | $0.08 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.19 0.16 USD |
+0.19
|
$28.96B 909.48M USD | $24.88M 781.21K USD | $5.18 0.16 USD | $5.23 0.16 USD | $28.96B 909.48M USD | 0 | $0 0 USD | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$907.5M — | $400 — | $19.48 — | $19.65 — | $907.5M — | 12.81 | $1.53 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
0
|
$6.52B 905.89M USD | $9.15M 1.27M USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.52B 905.89M USD | 114.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.95 6.67 USD |
+0.78
|
$6.49B 902.25M USD | $1.34M 186.79K USD | $47 6.54 USD | $48.8 6.79 USD | $6.49B 902.25M USD | 25.37 | $1.89 0.26 USD | |
| Rianlon Corporation 300596.SZ | $28.09 3.91 USD |
+2.11
|
$6.45B 896.83M USD | $3.04M 422.51K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.45B 896.83M USD | 15.10 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.64 0.92 USD |
+2
|
$6.42B 893.17M USD | $17.05M 2.37M USD | $6.46 0.9 USD | $6.65 0.92 USD | $6.42B 893.17M USD | 55.33 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.66 0.93 USD |
+3.74
|
$6.42B 892.05M USD | $31M 4.31M USD | $6.45 0.9 USD | $6.79 0.94 USD | $6.42B 892.05M USD | 0 | -$0.24 -0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $1.02K 671.79 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+4
|
$1.34B 889.18M USD | $12.07M 7.99M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $498.2 6.03 USD |
+0.61
|
$73.24B 886.12M USD | $222.08K 2.69K USD | $495.6 6 USD | $506.4 6.13 USD | $73.24B 886.12M USD | 14.20 | $35.06 0.42 USD | |
| Tronox TROX | $5.59 — |
-0.18
|
$885.8M — | $2.47M — | $5.47 — | $5.8 — | $885.8M — | 0 | -$0.31 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.8 5.12 USD |
+0.19
|
$6.33B 880.64M USD | $1.93M 268.89K USD | $36.37 5.06 USD | $37.31 5.19 USD | $6.33B 880.64M USD | 25.20 | $1.46 0.2 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.96M 5.28M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,128 7.61 USD |
+1.44
|
$130.19B 878.84M USD | $565.9K 3.82K USD | $1,101 7.43 USD | $1,131 7.63 USD | $130.19B 878.84M USD | 4.19 | $269.03 1.82 USD | |
| Boss Energy Limited BOE.AX | $3.2 2.12 USD |
+14.29
|
$1.33B 878.78M USD | $9.14M 6.05M USD | $2.88 1.91 USD | $3.22 2.13 USD | $1.33B 878.78M USD | 0 | -$0.07 -0.04 USD | |
| Kronos Worldwide KRO | $7.59 — |
-1.17
|
$873.12M — | $146.41K — | $7.5 — | $7.71 — | $873.12M — | 10.11 | $0.75 — | |
| MONGOL MINING 0975.HK | $6.59 0.84 USD |
-2.66
|
$6.82B 871.56M USD | $5.67M 725.36K USD | $6.51 0.83 USD | $6.84 0.87 USD | $6.82B 871.56M USD | 3.89 | $1.69 0.22 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.5 4.24 USD |
-0.44
|
$72.01B 871.25M USD | $442.6K 5.35K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.01B 871.25M USD | 78.94 | $4.44 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.52 0.77 USD |
+1.28
|
$6.26B 870.43M USD | $18.68M 2.6M USD | $5.38 0.75 USD | $5.55 0.77 USD | $6.26B 870.43M USD | 138.00 | $0.04 0.005 USD | |
| Klöckner & Co SE 0KVR.IL | $6.88 7.52 USD |
+0.95
|
$794.7M 868.72M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $794.7M 868.72M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.86 7.21 USD |
+0.86
|
$6.24B 868.07M USD | $2.36M 328.15K USD | $50.39 7.01 USD | $52.17 7.25 USD | $6.24B 868.07M USD | 33.67 | $1.54 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.2 0.23 USD |
+0.56
|
$27.25B 865.91M USD | $4.64M 147.49K USD | $7.12 0.23 USD | $7.23 0.23 USD | $27.25B 865.91M USD | 47.99 | $0.15 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
-0.16
|
$6.22B 865.43M USD | $2.94M 409.36K USD | $12.01 1.67 USD | $12.32 1.71 USD | $6.22B 865.43M USD | 13.47 | $0.9 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
-2.28
|
$6.21B 863.87M USD | $16.27M 2.26M USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25 3.48 USD |
-1.65
|
$6.2B 862.46M USD | $2.77M 385.48K USD | $24.93 3.47 USD | $25.58 3.56 USD | $6.2B 862.46M USD | 51.02 | $0.49 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.05
|
$6.19B 861.25M USD | $11.81M 1.64M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| Perenti Limited PRN.AX | $1.38 0.91 USD |
+5.75
|
$1.29B 851.5M USD | $2.42M 1.6M USD | $1.29 0.85 USD | $1.38 0.91 USD | $1.29B 851.5M USD | 15.33 | $0.09 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.79 1.78 USD |
+0.16
|
$6.12B 850.38M USD | $5.3M 737.39K USD | $12.75 1.77 USD | $12.96 1.8 USD | $6.12B 850.38M USD | 25.07 | $0.51 0.07 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.98 3.26 USD |
-0.4
|
$777.13M 849.5M USD | $377 412.11 USD | $2.98 3.26 USD | $2.99 3.26 USD | $777.13M 849.5M USD | 3.97 | $0.75 0.82 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.59 1.19 USD |
+2.26
|
$6.11B 849.47M USD | $13.25M 1.84M USD | $8.31 1.16 USD | $8.6 1.2 USD | $6.11B 849.47M USD | 286.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.02 1.12 USD |
+0.88
|
$6.08B 845.85M USD | $20.31M 2.82M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.08B 845.85M USD | 802.00 | $0.01 0.001 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.6 2.31 USD |
+3.43
|
$6.08B 845.57M USD | $16.16M 2.25M USD | $15.92 2.21 USD | $16.95 2.36 USD | $6.08B 845.57M USD | 0 | -$1.28 -0.1 USD | |
| CVR Partners, LP UAN | $79.58 — |
+1.38
|
$841.13M — | $46.16K — | $78.3 — | $80.5 — | $841.13M — | 13.81 | $5.76 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+2.15
|
$6.04B 839.45M USD | $47.56M 6.61M USD | $5.05 0.7 USD | $5.3 0.74 USD | $6.04B 839.45M USD | 0 | -$0.02 -0.002 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.2 3.86 USD |
+0.78
|
$1.13B 838.95M USD | $198.85K 147.56K USD | $5.08 3.77 USD | $5.21 3.87 USD | $1.13B 838.95M USD | 10.40 | $0.5 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||