Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.47 1.54 USD |
+1.95
|
CN¥7.39B 1.09B USD | CN¥3.32M 489.73K USD | CN¥10.18 1.5 USD | CN¥10.53 1.55 USD | CN¥7.39B 1.09B USD | 49.85 | CN¥0.21 0.03 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥7.39B 1.09B USD | CN¥6.41M 946.46K USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥7.39B 1.09B USD | 33.69 | CN¥0.10 0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.90 1.02 USD |
+3.77
|
CN¥7.39B 1.09B USD | CN¥8.28M 1.22M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.39B 1.09B USD | 115.00 | CN¥0.06 0.008 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.32
|
$1.09B — | $19.21K — | $12.71 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.61 1.71 USD |
+2.56
|
CN¥7.31B 1.08B USD | CN¥7.06M 1.04M USD | CN¥11.31 1.67 USD | CN¥11.61 1.71 USD | CN¥7.31B 1.08B USD | 18.14 | CN¥0.64 0.09 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.64 1.11 USD |
+2.23
|
₹88.98B 1.08B USD | ₹1.37M 16.57K USD | ₹88.84 1.07 USD | ₹91.99 1.11 USD | ₹88.98B 1.08B USD | 12.92 | ₹7.09 0.09 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,019 12.45 USD |
-6.44
|
¥174B 1.08B USD | ¥300K 1.85K USD | ¥1,990 12.27 USD | ¥2,159 13.31 USD | ¥174B 1.08B USD | 16.30 | ¥124 0.76 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
+2.4
|
HK$8.40B 1.07B USD | HK$3.02M 386.02K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.40B 1.07B USD | 12.79 | HK$0.05 0.006 USD | ||
Rio2
RIOFF
US
|
$1.95 — |
+8.94
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.50 | $0.10 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.39
|
$1.07B — | $117.40K — | $0.50 — | $0.51 — | $1.07B — | 6.31 | $0.08 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥7.25B 1.07B USD | CN¥12.21M 1.8M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥7.21B 1.06B USD | CN¥4.58M 675.29K USD | CN¥8.61 1.27 USD | CN¥8.78 1.3 USD | CN¥7.21B 1.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.52 | R$1.23 0.25 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.71 4.24 USD |
+2.9
|
CN¥7.17B 1.06B USD | CN¥1.82M 267.86K USD | CN¥27.01 3.99 USD | CN¥29.23 4.31 USD | CN¥7.17B 1.06B USD | 130.50 | CN¥0.22 0.03 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.17 | SAR 2.39 0.64 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
+1.58
|
€910.62M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.95 9.75 USD |
+7.31
|
A$1.50B 1.05B USD | A$4.22K 2.95K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$2.86M 365.69K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $5.19M — | $2.85 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.91 — |
+0.11
|
$1.04B — | $255.62K — | $8.85 — | $9.09 — | $1.04B — | 28.74 | $0.31 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.85 1.6 USD |
+3.93
|
CN¥7.01B 1.03B USD | CN¥1.56M 230.73K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+8.8
|
$1.03B — | $7.44M — | $0.73 — | $0.78 — | $1.03B — | 0 | -$0.37 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
+14.46
|
$1.03B — | $653.68K — | $5.15 — | $5.56 — | $1.03B — | 0 | -$0.02 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.96B 1.03B USD | CN¥1.22M 179.73K USD | CN¥4.70 0.69 USD | CN¥4.73 0.7 USD | CN¥6.96B 1.03B USD | 19.58 | CN¥0.24 0.04 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$70.94 — |
+2.31
|
$1.03B — | $108.03K — | $70.61 — | $72.21 — | $1.03B — | 18.09 | $3.92 — |
|
|
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥4.46M 658.03K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥6.94B 1.02B USD | CN¥14.13M 2.08M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.94B 1.02B USD | 126.09 | CN¥0.10 0.01 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
0
|
$1.02B — | $6.25M — | $2.27 — | $2.41 — | $1.02B — | 0 | -$0.73 — |
|
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥32.15 4.74 USD |
+1.77
|
CN¥6.90B 1.02B USD | CN¥4.35M 641.3K USD | CN¥30.70 4.53 USD | CN¥32.22 4.75 USD | CN¥6.90B 1.02B USD | 55.43 | CN¥0.58 0.09 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+6
|
€881.50M 1.02B USD | €570.28K 658.3K USD | €6.30 7.27 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.62 1.57 USD |
+10.05
|
CN¥6.89B 1.02B USD | CN¥39.03M 5.76M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.15 USD |
+9.33
|
A$1.45B 1.02B USD | A$1.00M 699.33K USD | A$1.55 1.08 USD | A$1.64 1.15 USD | A$1.45B 1.02B USD | 9.11 | A$0.18 0.13 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.98 2.36 USD |
+1.98
|
CN¥6.88B 1.02B USD | CN¥2.45M 361.6K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥6.88B 1.02B USD | 15.82 | CN¥1.01 0.15 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.91 0.58 USD |
+3.17
|
CN¥6.87B 1.01B USD | CN¥21.53M 3.18M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥6.85B 1.01B USD | CN¥6.39M 943.1K USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥6.81B 1.01B USD | CN¥172.29M 25.42M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.82 0.1 USD |
+1.24
|
HK$7.83B 1B USD | HK$788.00K 100.76K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$7.83B 1B USD | 0 | -HK$0.37 -0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥6.78B 1B USD | CN¥16.90M 2.49M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.78B 1B USD | 14.66 | CN¥0.21 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥6.75B 996.36M USD | CN¥7.49M 1.1M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.75B 996.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 53.05 | ₹3.53 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥6.70B 989.08M USD | CN¥3.64M 536.37K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 989.08M USD | 20.60 | CN¥0.25 0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.37 | CA$0.61 0.45 USD | ||
Compass Minerals
CMP
US
|
$23.26 — |
+1.62
|
$976.48M — | $286.77K — | $22.93 — | $23.50 — | $976.48M — | 55.38 | $0.42 — |
|
|
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥6.59B 972.74M USD | CN¥54.01M 7.97M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥6.59B 972.74M USD | 99.33 | CN¥0.03 0.004 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.27 3.29 USD |
+1.92
|
CN¥6.59B 972.41M USD | CN¥1.68M 248.18K USD | CN¥21.85 3.22 USD | CN¥22.36 3.3 USD | CN¥6.59B 972.41M USD | 11.19 | CN¥1.99 0.29 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.61 2.68 USD |
-5
|
CA$1.31B 970.85M USD | CA$285.79K 212.08K USD | CA$3.60 2.67 USD | CA$3.95 2.93 USD | CA$1.31B 970.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥6.58B 970.17M USD | CN¥3.19M 470.41K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
+0.4
|
CN¥6.56B 967.73M USD | CN¥888.60K 131.11K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥6.56B 967.73M USD | 21.15 | CN¥0.59 0.09 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.91 1.76 USD |
+1.88
|
CN¥6.55B 966.51M USD | CN¥799.00K 117.89K USD | CN¥11.66 1.72 USD | CN¥11.92 1.76 USD | CN¥6.55B 966.51M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.63 1.42 USD |
+5.82
|
CN¥6.55B 965.72M USD | CN¥12.43M 1.83M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.55B 965.72M USD | 26.02 | CN¥0.37 0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.29 15.06 USD |
+1.4
|
CA$1.30B 963.61M USD | CA$625.74K 464.33K USD | CA$19.67 14.6 USD | CA$20.43 15.16 USD | CA$1.30B 963.61M USD | 16.90 | CA$1.20 0.89 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.56 1.26 USD |
+7.27
|
CN¥6.49B 958.02M USD | CN¥43.92M 6.48M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.49B 958.02M USD | 85.60 | CN¥0.10 0.01 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.03 15.61 USD |
+9.76
|
CA$1.29B 957.53M USD | CA$84.82K 62.94K USD | CA$20.05 14.88 USD | CA$21.07 15.64 USD | CA$1.29B 957.53M USD | 12.08 | CA$1.74 1.29 USD | ||
Green Plains
GPRE
US
|
$13.66 — |
-2.91
|
$957.50M — | $1.62M — | $13.43 — | $14.14 — | $957.50M — | 8.48 | $1.61 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.18 5.02 USD |
+4.06
|
A$1.37B 955.49M USD | A$191.96K 134.1K USD | A$7.01 4.9 USD | A$7.18 5.02 USD | A$1.37B 955.49M USD | 31.21 | A$0.23 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.47B 955.33M USD | CN¥12.52M 1.85M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥6.45B 951.14M USD | CN¥13.94M 2.06M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.45B 951.14M USD | 99.75 | CN¥0.04 0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.09
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥6.34B 935.49M USD | CN¥1.63M 241.15K USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥6.34B 935.49M USD | 15.16 | CN¥0.71 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥2.42M 357.14K USD | CN¥10.70 1.58 USD | CN¥11.00 1.62 USD | CN¥6.34B 935.4M USD | 49.95 | CN¥0.22 0.03 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
+2.07
|
HK$7.29B 932.1M USD | HK$750.00K 95.9K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$7.29B 932.1M USD | 7.93 | HK$0.90 0.12 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.77 0.25 USD |
-1.15
|
NT$29.05B 923.1M USD | NT$5.47M 173.81K USD | NT$7.73 0.25 USD | NT$7.93 0.25 USD | NT$29.05B 923.1M USD | 0 | -NT$0.78 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.95 0.38 USD |
+5.73
|
HK$7.21B 922.11M USD | HK$387.00K 49.48K USD | HK$2.89 0.37 USD | HK$2.98 0.38 USD | HK$7.21B 922.11M USD | 295.00 | HK$0.01 0.001 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.24 2.25 USD |
+2.49
|
CN¥6.23B 919.62M USD | CN¥6.34M 935.68K USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.23B 919.62M USD | 18.14 | CN¥0.84 0.12 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.39 USD |
+1.33
|
A$1.32B 919.43M USD | A$724.84K 506.35K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 919.43M USD | 0 | -A$0.41 -0.2 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.96 2.21 USD |
+1.56
|
CN¥6.21B 916.44M USD | CN¥521.60K 76.96K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.21B 916.44M USD | 17.19 | CN¥0.87 0.13 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 32.41B 911.92M USD | THB 14.07M 395.95K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.41B 911.92M USD | 91.73 | THB 0.23 0.006 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.92 1.46 USD |
+1.22
|
CN¥6.16B 909.29M USD | CN¥1.71M 252.47K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥6.16B 909.29M USD | 27.55 | CN¥0.36 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 4.26B 905.66M USD | MYR 1.69M 358.83K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 4.26B 905.66M USD | 25.00 | MYR 0.05 0.01 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥6.13B 904.57M USD | CN¥950.88K 140.3K USD | CN¥13.77 2.03 USD | CN¥13.87 2.05 USD | CN¥6.13B 904.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥6.12B 902.71M USD | CN¥1.05M 155.46K USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥6.12B 902.71M USD | 23.28 | CN¥0.21 0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.11 9.02 USD |
+9.52
|
CN¥6.09B 898.78M USD | CN¥4.00M 590.66K USD | CN¥53.32 7.87 USD | CN¥61.29 9.04 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.89 2.71 USD |
+7.46
|
A$1.28B 895.56M USD | A$773.37K 532.37K USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$1.28B 895.56M USD | 194.25 | A$0.02 0.01 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.95 — |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$6.95B 888.39M USD | HK$2.31M 295.62K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.95B 888.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.17 5.78 USD |
+1.45
|
CN¥6.01B 887.35M USD | CN¥3.33M 491.79K USD | CN¥37.64 5.55 USD | CN¥39.35 5.81 USD | CN¥6.01B 887.35M USD | 186.52 | CN¥0.21 0.03 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.75
|
$886.23M — | $4.81K — | $0.99 — | $1.02 — | $886.23M — | 0 | -$0.20 — |
|
|
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.93 1.76 USD |
+3.47
|
CN¥6.00B 885.7M USD | CN¥4.71M 694.34K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥6.00B 885.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.40 3.9 USD |
+4.76
|
CN¥6.00B 885.29M USD | CN¥10.99M 1.62M USD | CN¥24.30 3.59 USD | CN¥26.72 3.94 USD | CN¥6.00B 885.29M USD | 91.03 | CN¥0.29 0.04 USD | ||
NWPX Infrastructure
NWPX
US
|
$91.93 — |
-4.42
|
$885.29M — | $164.38K — | $91.72 — | $97.24 — | $885.29M — | 16.86 | $5.45 — |
|
|
Major Drilling
MJDLF
US
|
$10.74 — |
+0.85
|
$883.22M — | $2.80K — | $10.63 — | $10.83 — | $883.22M — | 46.69 | $0.23 — |
|
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.85 0.79 USD |
+2.47
|
NT$27.79B 883.01M USD | NT$845.46K 26.86K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$27.79B 883.01M USD | 11.72 | NT$2.12 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
