Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-0.79
|
$1.62B 1.07B USD | $2.94M 1.95M USD | $3.71 2.45 USD | $3.8 2.52 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.7B 1.07B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.6B 1.06B USD | $6.29M 874.23K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.6B 1.06B USD | 10.92 | $0.89 0.12 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.72 1.35 USD |
-2.51
|
$7.53B 1.05B USD | $59.81M 8.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.53B 1.05B USD | 32.39 | $0.3 0.04 USD | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.05B — | $3M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.5B 1.04B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.5B 1.04B USD | 10.60 | $0.73 0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.25 2.68 USD |
-1.96
|
$33.08B 1.04B USD | $1.35M 42.35K USD | $84.8 2.66 USD | $87.35 2.74 USD | $33.08B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.47B 1.04B USD | $3.16M 439.74K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.47B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.1 1.67 USD |
+0.28
|
$32.97B 1.04B USD | $1.14M 35.86K USD | $53 1.66 USD | $53.55 1.68 USD | $32.97B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.45B 1.04B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.45B 1.04B USD | 29.63 | $1.46 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.04 1.88 USD |
-0.82
|
$85.55B 1.04B USD | $1.44M 17.4K USD | $153.8 1.86 USD | $158.13 1.91 USD | $85.55B 1.04B USD | 35.31 | $4.39 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
0
|
$32.87B 1.03B USD | $322.17K 10.12K USD | $22.66 0.71 USD | $23.06 0.72 USD | $32.87B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.02 0.69 USD |
-1.34
|
$32.43B 1.02B USD | $13.74M 431.35K USD | $21.84 0.69 USD | $22.32 0.7 USD | $32.43B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.21B 1B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.14 4.56 USD |
+3.02
|
$1.34B 993.05M USD | $722.52K 536.15K USD | $5.96 4.42 USD | $6.15 4.56 USD | $1.34B 993.05M USD | 16.15 | $0.38 0.28 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.13B 991.17M USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.13B 991.17M USD | 0 | -$0.24 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.12B 990.34M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.12B 990.34M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+5.37
|
$904.17M 988.38M USD | $135K 147.57K USD | $0.79 0.86 USD | $0.79 0.86 USD | $904.17M 988.38M USD | 26.16 | $0.03 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.1B 987.49M USD | $3.61M 502.16K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.1B 987.49M USD | 18.66 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.1B 986.74M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.1B 986.74M USD | 17.18 | $0.33 0.05 USD | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$985.68M — | $8.56M — | $4.39 — | $4.51 — | $985.68M — | 16.07 | $0.28 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.08B 984.37M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.08B 984.37M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.08B 983.86M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.08B 983.86M USD | 40.67 | $0.28 0.04 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
-1.84
|
$1.49B 982.96M USD | $1.19M 785.17K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.49B 982.96M USD | 17.77 | $0.09 0.06 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.06B 982.15M USD | $9.33M 1.3M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
+1.79
|
$7.68B 981.81M USD | $33.1M 4.23M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.04B 978.48M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-2.74
|
$892.08M 975.16M USD | $109.23K 119.41K USD | $22.8 24.92 USD | $24.15 26.4 USD | $892.08M 975.16M USD | 0 | -$3.11 -3.3 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $426.3 5.16 USD |
-1.4
|
$79.86B 966.21M USD | $726.22K 8.79K USD | $423.3 5.12 USD | $435.5 5.27 USD | $79.86B 966.21M USD | 72.01 | $5.92 0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.92B 961.79M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.92B 961.79M USD | 16.31 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.91B 960.99M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$6.91B 960.99M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.91B 960.99M USD | 18.29 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.74 2.4 USD |
-1.14
|
$79.19B 958.11M USD | $612.64K 7.41K USD | $198.02 2.4 USD | $201.75 2.44 USD | $79.19B 958.11M USD | 13.39 | $14.84 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.53 1.54 USD |
+2.66
|
$78.86B 954.03M USD | $3.78M 45.74K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.86B 954.03M USD | 11.10 | $11.48 0.14 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.36M — | $1.7K — | $4.06 — | $4.1 — | $950.36M — | 0 | -$0.02 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.8 6.31 USD |
-1.57
|
$30.16B 947.25M USD | $43.69K 1.37K USD | $199 6.25 USD | $205 6.44 USD | $30.16B 947.25M USD | 19.57 | $10.26 0.32 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
-0.86
|
$7.4B 945.99M USD | $2.22M 284.11K USD | $5.73 0.73 USD | $5.87 0.75 USD | $7.4B 945.99M USD | 4.47 | $1.29 0.16 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.8B 945.71M USD | $46.33M 6.44M USD | $3.25 0.45 USD | $3.39 0.47 USD | $6.8B 945.71M USD | 0 | -$0.6 -0.08 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.98
|
$29.76B 945.7M USD | $1.53M 48.72K USD | $15.25 0.48 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $530.6 6.42 USD |
-1.69
|
$78.06B 944.41M USD | $232.96K 2.82K USD | $529 6.4 USD | $541.45 6.55 USD | $78.06B 944.41M USD | 13.07 | $40.59 0.49 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $25.38M 3.25M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| CVR Partners, LP UAN | $89.17 — |
+2.66
|
$942.49M — | $31.26K — | $85.11 — | $90.45 — | $942.49M — | 12.50 | $7.13 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.45
|
$1.27B 941.2M USD | $105.7K 78.43K USD | $11.05 8.2 USD | $11.15 8.27 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.76B 939.53M USD | $51.8M 7.2M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.76B 939.53M USD | 131.28 | $0.07 0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+0.76
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 933.51M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$929.05M — | $400 — | $2.8 — | $2.8 — | $929.05M — | 0 | -$0.17 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$927.14M — | $270 — | $19.95 — | $20.03 — | $927.14M — | 12.62 | $1.58 — | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$923.65M — | $10.54M — | $2.85 — | $2.94 — | $923.65M — | 0 | -$0.15 — | |
| Caltagirone SpA CALT.MI | $6.96 7.61 USD |
-0.57
|
$843.2M 921.74M USD | $2.45K 2.67K USD | $6.96 7.61 USD | $6.98 7.63 USD | $843.2M 921.74M USD | 6.44 | $1.08 1.18 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.62B 919.8M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.62B 919.8M USD | 0 | -$0.07 -0.009 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $150.86 1.83 USD |
-2.71
|
$75.94B 918.7M USD | $119.23K 1.44K USD | $150.57 1.82 USD | $154.95 1.87 USD | $75.94B 918.7M USD | 94.28 | $1.6 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.61B 918.49M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.12
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Snowline Gold SNWGF | $5.63 — |
-2.76
|
$906.18M — | $2.41K — | $5.62 — | $5.65 — | $906.18M — | 0 | -$0.14 — | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| MOIL Limited MOIL.NS | $366.7 4.44 USD |
-0.73
|
$74.68B 903.49M USD | $378.34K 4.58K USD | $364.55 4.41 USD | $374.7 4.53 USD | $74.68B 903.49M USD | 19.53 | $18.77 0.23 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.46B 897.78M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.46B 897.78M USD | 101.95 | $0.46 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $4.49M 624.3K USD | $12.79 1.78 USD | $13.14 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340 4.11 USD |
+0.61
|
$74.05B 895.85M USD | $191.92K 2.32K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.05B 895.85M USD | 21.35 | $15.92 0.19 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
0
|
$28.46B 893.71M USD | $23.62M 741.81K USD | $5.07 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.17 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.15 1.41 USD |
-0.2
|
$6.39B 888.38M USD | $9.97M 1.39M USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.39B 888.38M USD | 20.30 | $0.5 0.07 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-6.08
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.65 9.75 USD |
-0.02
|
$72.78B 880.47M USD | $108.75K 1.32K USD | $803.6 9.72 USD | $816.35 9.88 USD | $72.78B 880.47M USD | 23.85 | $33.77 0.41 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $99.21M 13.79M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Develop Global Limited DVP.AX | $4.83 3.2 USD |
+1.26
|
$1.33B 877.15M USD | $1.04M 691.44K USD | $4.77 3.15 USD | $4.89 3.24 USD | $1.33B 877.15M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.27B 872.06M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.27B 872.06M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.9 2.07 USD |
-0.27
|
$6.27B 871.46M USD | $3.34M 464.27K USD | $14.71 2.05 USD | $14.96 2.08 USD | $6.27B 871.46M USD | 106.42 | $0.14 0.02 USD | |
| Tronox TROX | $5.49 — |
-1.79
|
$869.96M — | $2.48M — | $5.46 — | $5.63 — | $869.96M — | 0 | -$0.95 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $17.32M 2.41M USD | $7.12 0.99 USD | $7.3 1.02 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.22B 864.34M USD | $3.72M 517.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.19B 860.16M USD | $10.69M 1.49M USD | $16.86 2.34 USD | $17.22 2.39 USD | $6.19B 860.16M USD | 8.25 | $2.05 0.29 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.17B 857.87M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.17B 857.87M USD | 0 | -$0.35 -0.04 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-2.88
|
$13.36T 853.88M USD | $77.34M 4.94K USD | $496 0.03 USD | $525 0.03 USD | $13.36T 853.88M USD | 44.33 | $11.39 0.0007 USD | |
| MONGOL MINING 0975.HK | $6.46 0.83 USD |
+2.87
|
$6.68B 853.64M USD | $4.53M 579.47K USD | $6.2 0.79 USD | $6.69 0.86 USD | $6.68B 853.64M USD | 3.77 | $1.71 0.22 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.34 0.88 USD |
-1.09
|
$6.13B 852.82M USD | $11.34M 1.58M USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.13B 852.82M USD | 52.83 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||