Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥7.39B 1.09B USD | CN¥23.44M 3.46M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥7.39B 1.09B USD | 462.00 | CN¥0.01 0.001 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.32
|
$1.09B — | $19.21K — | $12.71 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.21 0.15 USD |
+1.68
|
HK$8.50B 1.09B USD | HK$10.12M 1.29M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.50B 1.09B USD | 5.76 | HK$0.21 0.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.51 1.12 USD |
+0.95
|
₹89.83B 1.09B USD | ₹733.28K 8.87K USD | ₹92.05 1.11 USD | ₹93.99 1.14 USD | ₹89.83B 1.09B USD | 13.32 | ₹6.94 0.08 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥7.32B 1.08B USD | CN¥12.99M 1.92M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.32B 1.08B USD | 113.83 | CN¥0.06 0.008 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.23 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.2
|
$1.07B — | $469.51K — | $0.50 — | $0.51 — | $1.07B — | 6.32 | $0.08 — | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.13 0.61 USD |
+8.97
|
CN¥7.26B 1.07B USD | CN¥78.76M 11.62M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.53 1.7 USD |
+1.86
|
CN¥7.26B 1.07B USD | CN¥12.24M 1.81M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.26B 1.07B USD | 18.59 | CN¥0.62 0.09 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Rio2
RIOFF
US
|
$1.94 — |
+8.38
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.39 | $0.10 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.88 | R$1.18 0.24 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥7.18B 1.06B USD | CN¥15.46M 2.28M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.18B 1.06B USD | 87.39 | CN¥0.10 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥23.61M 3.48M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.20 | SAR 2.38 0.63 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,977 12.2 USD |
-8.38
|
¥171B 1.05B USD | ¥809K 4.87K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥171B 1.05B USD | 15.22 | ¥130 0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
+1.58
|
€910.62M 1.05B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$6.19M 791.47K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.91 9.72 USD |
+7
|
A$1.50B 1.05B USD | A$13.55K 9.46K USD | A$13.79 9.63 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $5.19M — | $2.85 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$8.14B 1.04B USD | HK$6.39M 817.17K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.14B 1.04B USD | 15.50 | HK$0.04 0.005 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.91 — |
+0.11
|
$1.04B — | $255.62K — | $8.85 — | $9.09 — | $1.04B — | 28.74 | $0.31 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+8.8
|
$1.03B — | $7.44M — | $0.73 — | $0.78 — | $1.03B — | 0 | -$0.37 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
+14.46
|
$1.03B — | $653.68K — | $5.15 — | $5.56 — | $1.03B — | 0 | -$0.02 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥6.97B 1.03B USD | CN¥3.54M 522.18K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥6.97B 1.03B USD | 19.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.89 4.12 USD |
-0.04
|
CN¥6.97B 1.03B USD | CN¥7.09M 1.05M USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥6.97B 1.03B USD | 139.44 | CN¥0.20 0.03 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$70.94 — |
+2.31
|
$1.03B — | $108.03K — | $70.61 — | $72.21 — | $1.03B — | 18.09 | $3.92 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.33
|
A$1.47B 1.02B USD | A$3.21M 2.24M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.02B USD | 9.19 | A$0.18 0.13 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.73 1.58 USD |
+2.78
|
CN¥6.93B 1.02B USD | CN¥3.17M 468K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.92B 1.02B USD | CN¥9.50M 1.4M USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
+2.36
|
CN¥6.91B 1.02B USD | CN¥4.36M 643.22K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
0
|
$1.02B — | $6.25M — | $2.27 — | $2.41 — | $1.02B — | 0 | -$0.73 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+6
|
€881.50M 1.02B USD | €570.28K 658.3K USD | €6.30 7.27 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 25.80 | €0.26 0.3 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥32.01 4.72 USD |
+1.33
|
CN¥6.87B 1.01B USD | CN¥9.68M 1.43M USD | CN¥30.70 4.53 USD | CN¥32.40 4.78 USD | CN¥6.87B 1.01B USD | 57.16 | CN¥0.56 0.08 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.46 1.84 USD |
+0.56
|
CN¥6.85B 1.01B USD | CN¥24.72M 3.65M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.85B 1.01B USD | 124.59 | CN¥0.10 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥6.82B 1.01B USD | CN¥9.60M 1.42M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥6.81B 1.01B USD | CN¥316.28M 46.67M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹189.22 2.29 USD |
+1.03
|
₹82.90B 1B USD | ₹504.03K 6.1K USD | ₹187.33 2.27 USD | ₹190.00 2.3 USD | ₹82.90B 1B USD | 54.53 | ₹3.47 0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥6.78B 1B USD | CN¥34.98M 5.16M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥6.78B 1B USD | 14.66 | CN¥0.21 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥6.75B 996.36M USD | CN¥15.50M 2.29M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.75B 996.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.18 0.76 USD |
+0.97
|
CN¥6.74B 994.84M USD | CN¥11.77M 1.74M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.74B 994.84M USD | 20.71 | CN¥0.25 0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$7.74B 989.08M USD | HK$4.58M 585.1K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.30 1.52 USD |
+6.74
|
CN¥6.68B 985.61M USD | CN¥81.82M 12.07M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.37 | CA$0.61 0.45 USD | ||
Compass Minerals
CMP
US
|
$23.26 — |
+1.62
|
$976.48M — | $286.77K — | $22.93 — | $23.50 — | $976.48M — | 54.09 | $0.43 — |
|
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.30 3.29 USD |
+2.06
|
CN¥6.60B 973.72M USD | CN¥6.31M 931.35K USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.60B 973.72M USD | 11.55 | CN¥1.93 0.28 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.61 2.68 USD |
-5
|
CA$1.31B 970.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31B 970.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.96 1.76 USD |
+2.31
|
CN¥6.58B 970.56M USD | CN¥2.63M 388.05K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.58B 970.56M USD | 0 | -CN¥1.62 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥6.58B 970.17M USD | CN¥9.58M 1.41M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥6.57B 969.28M USD | CN¥3.27M 482.98K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.57B 969.28M USD | 21.55 | CN¥0.58 0.09 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 31.56 | A$0.23 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.29 15.06 USD |
+1.4
|
CA$1.30B 963.61M USD | CA$625.74K 464.33K USD | CA$19.67 14.6 USD | CA$20.43 15.16 USD | CA$1.30B 963.61M USD | 16.90 | CA$1.20 0.89 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥6.53B 962.95M USD | CN¥102.77M 15.16M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.53B 962.95M USD | 98.33 | CN¥0.03 0.004 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥6.50B 958.34M USD | CN¥24.71M 3.65M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.03 15.61 USD |
+9.76
|
CA$1.29B 957.53M USD | CA$84.82K 62.94K USD | CA$20.05 14.88 USD | CA$21.07 15.64 USD | CA$1.29B 957.53M USD | 13.22 | CA$1.59 1.18 USD | ||
Green Plains
GPRE
US
|
$13.66 — |
-2.91
|
$957.50M — | $1.62M — | $13.43 — | $14.14 — | $957.50M — | 8.48 | $1.61 — |
|
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.48 1.4 USD |
+4.18
|
CN¥6.44B 950.68M USD | CN¥20.48M 3.02M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.44B 950.68M USD | 26.33 | CN¥0.36 0.05 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+3.17
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.00 | $0.45 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.45 1.25 USD |
+5.89
|
CN¥6.41B 945.71M USD | CN¥61.92M 9.14M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.41B 945.71M USD | 93.88 | CN¥0.09 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥6.37B 939.22M USD | CN¥27.61M 4.07M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.37B 939.22M USD | 98.50 | CN¥0.04 0.005 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
+2.14
|
HK$7.29B 932.75M USD | HK$2.20M 281.17K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$7.29B 932.75M USD | 7.94 | HK$0.90 0.12 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥6.29B 928.54M USD | CN¥5.17M 762.21K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.29B 928.54M USD | 15.05 | CN¥0.71 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.88 1.61 USD |
+0.55
|
CN¥6.28B 926.03M USD | CN¥8.06M 1.19M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.28B 926.03M USD | 49.45 | CN¥0.22 0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.06 2.22 USD |
+2.24
|
CN¥6.25B 922.56M USD | CN¥1.23M 181.94K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.25B 922.56M USD | 17.31 | CN¥0.87 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.51 4.06 USD |
+9.17
|
CN¥6.25B 922.51M USD | CN¥23.65M 3.49M USD | CN¥24.30 3.59 USD | CN¥27.90 4.12 USD | CN¥6.25B 922.51M USD | 105.80 | CN¥0.26 0.04 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
+4.29
|
$917.41M — | $4.81K — | $0.99 — | $1.02 — | $917.41M — | 0 | -$0.20 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$1.76M 1.23M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.12 2.23 USD |
+1.68
|
CN¥6.18B 912.38M USD | CN¥9.46M 1.4M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.18B 912.38M USD | 18.00 | CN¥0.84 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+9.12
|
A$1.30B 910.54M USD | A$2.07M 1.44M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.30B 910.54M USD | 197.50 | A$0.02 0.01 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.87 2.05 USD |
+0.14
|
CN¥6.17B 910.48M USD | CN¥2.17M 320.42K USD | CN¥13.76 2.03 USD | CN¥13.88 2.05 USD | CN¥6.17B 910.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.93 1.47 USD |
+1.33
|
CN¥6.17B 910.21M USD | CN¥4.09M 604.19K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.17B 910.21M USD | 27.58 | CN¥0.36 0.05 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥6.14B 906.4M USD | CN¥4.96M 731.92K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.14B 906.4M USD | 23.38 | CN¥0.21 0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.52 9.08 USD |
+0.67
|
CN¥6.13B 904.81M USD | CN¥2.86M 421.59K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.13B 904.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.68 2.91 USD |
+0.16
|
₹74.40B 900.16M USD | ₹341.74K 4.13K USD | ₹239.52 2.9 USD | ₹244.00 2.95 USD | ₹74.40B 900.16M USD | 46.82 | ₹5.14 0.06 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.88 0.37 USD |
+3.05
|
HK$7.03B 898.66M USD | HK$1.42M 181.82K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$7.03B 898.66M USD | 287.50 | HK$0.01 0.001 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 4.23B 898.42M USD | MYR 4.26M 905.38K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 4.23B 898.42M USD | 24.80 | MYR 0.05 0.01 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.78 0.58 USD |
-5.49
|
SGD 1.20B 895.65M USD | SGD 1.70K 1.27K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 1.20B 895.65M USD | 77.50 | SGD 0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.95 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
+18.48
|
A$1.27B 890.26M USD | A$3.41M 2.39M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 890.26M USD | 11.67 | A$0.28 0.2 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$6.95B 888.39M USD | HK$4.79M 611.95K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.95B 888.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥9.30M 1.37M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
NWPX Infrastructure
NWPX
US
|
$91.93 — |
-4.42
|
$885.29M — | $164.38K — | $91.72 — | $97.24 — | $885.29M — | 16.86 | $5.45 — |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹390.55 4.73 USD |
+0.42
|
₹73.17B 885.18M USD | ₹261.39K 3.16K USD | ₹388.90 4.71 USD | ₹396.00 4.79 USD | ₹73.17B 885.18M USD | 56.51 | ₹6.91 0.08 USD | ||
Major Drilling
MJDLF
US
|
$10.74 — |
+0.94
|
$883.22M — | $2.80K — | $10.63 — | $10.83 — | $883.22M — | 46.69 | $0.23 — |
|
|
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
+5.57
|
CN¥5.98B 882.86M USD | CN¥17.09M 2.52M USD | CN¥4.47 0.66 USD | CN¥4.78 0.71 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
