Sonuç Sayfası 10 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ecovyst
ECVT
US
|
$9.97 — |
-0.8
|
$1.09B — | $1.42M — | $9.76 — | $10.26 — | $1.09B — | 43.34 | $0.23 — |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
+2.1
|
HK$8.53B 1.09B USD | HK$5.25M 671.72K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.47 1.54 USD |
+1.95
|
CN¥7.39B 1.09B USD | CN¥4.65M 685.73K USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥7.39B 1.09B USD | 49.85 | CN¥0.21 0.03 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.32
|
$1.09B — | $19.21K — | $12.71 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥7.33B 1.08B USD | CN¥9.64M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.33B 1.08B USD | 114.00 | CN¥0.06 0.008 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.30 3.19 USD |
+13.46
|
CA$1.45B 1.08B USD | CA$2.06M 1.53M USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.64 1.11 USD |
+2.23
|
₹88.98B 1.08B USD | ₹1.37M 16.57K USD | ₹88.84 1.07 USD | ₹91.99 1.11 USD | ₹88.98B 1.08B USD | 12.92 | ₹7.09 0.09 USD | ||
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.59 1.71 USD |
+2.38
|
CN¥7.30B 1.08B USD | CN¥10.65M 1.57M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.30B 1.08B USD | 18.10 | CN¥0.64 0.09 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.14 4.3 USD |
+4.44
|
CN¥7.28B 1.07B USD | CN¥4.27M 630.25K USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥7.28B 1.07B USD | 132.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.2
|
$1.07B — | $201.90K — | $0.50 — | $0.51 — | $1.07B — | 6.32 | $0.08 — | ||
Rio2
RIOFF
US
|
$1.95 — |
+8.94
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.50 | $0.10 — |
|
|
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥7.25B 1.07B USD | CN¥10.13M 1.49M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.25B 1.07B USD | 80.18 | CN¥0.11 0.02 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$8.34B 1.07B USD | HK$3.60M 460.31K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$8.34B 1.07B USD | 12.69 | HK$0.05 0.006 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.73 5.74 USD |
+13.34
|
CA$1.44B 1.07B USD | CA$213.82K 158.67K USD | CA$7.20 5.34 USD | CA$7.75 5.75 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.48 2.12 USD |
+4.7
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 8.52 | R$1.23 0.25 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥7.18B 1.06B USD | CN¥16.29M 2.4M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$8.26B 1.06B USD | HK$4.55M 581.77K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.07 0.6 USD |
+7.39
|
CN¥7.15B 1.06B USD | CN¥41.55M 6.13M USD | CN¥3.75 0.55 USD | CN¥4.09 0.6 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 3.95B 1.06B USD | SAR 357.84K 95.46K USD | SAR 19.25 5.14 USD | SAR 19.67 5.25 USD | SAR 3.95B 1.06B USD | 8.17 | SAR 2.39 0.64 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.98 9.77 USD |
+7.54
|
A$1.50B 1.05B USD | A$6.27K 4.38K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.48 28.26 USD |
+1.58
|
€910.62M 1.05B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €910.62M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $5.19M — | $2.85 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.91 — |
+0.11
|
$1.04B — | $255.62K — | $8.85 — | $9.09 — | $1.04B — | 28.74 | $0.31 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.84 1.6 USD |
+3.83
|
CN¥7.00B 1.03B USD | CN¥2.48M 365.47K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.71 0.7 USD |
-0.21
|
CN¥6.99B 1.03B USD | CN¥2.00M 292.5K USD | CN¥4.70 0.69 USD | CN¥4.73 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.67 1.16 USD |
+11
|
A$1.48B 1.03B USD | A$1.52M 1.06M USD | A$1.55 1.08 USD | A$1.67 1.16 USD | A$1.48B 1.03B USD | 9.24 | A$0.18 0.13 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+8.8
|
$1.03B — | $7.44M — | $0.73 — | $0.78 — | $1.03B — | 0 | -$0.37 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
+14.46
|
$1.03B — | $653.68K — | $5.15 — | $5.56 — | $1.03B — | 0 | -$0.02 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$70.94 — |
+2.31
|
$1.03B — | $108.03K — | $70.61 — | $72.21 — | $1.03B — | 18.09 | $3.92 — |
|
|
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.92B 1.02B USD | CN¥6.15M 908K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
0
|
$1.02B — | $6.25M — | $2.27 — | $2.41 — | $1.02B — | 0 | -$0.73 — |
|
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.03 2.37 USD |
+2.3
|
CN¥6.90B 1.02B USD | CN¥3.09M 456.46K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.90B 1.02B USD | 15.87 | CN¥1.01 0.15 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+6
|
€881.50M 1.02B USD | €570.28K 658.3K USD | €6.30 7.27 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.62 1.57 USD |
+10.05
|
CN¥6.89B 1.02B USD | CN¥39.03M 5.76M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.37 1.83 USD |
-0.16
|
CN¥6.80B 1B USD | CN¥18.42M 2.72M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.80B 1B USD | 123.70 | CN¥0.10 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥6.80B 1B USD | CN¥8.36M 1.23M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.80B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.22 0.77 USD |
+1.75
|
CN¥6.79B 1B USD | CN¥8.27M 1.22M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.79B 1B USD | 20.87 | CN¥0.25 0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.82 0.1 USD |
+1.24
|
HK$7.83B 1B USD | HK$1.05M 134.26K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$7.83B 1B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥10.89M 1.61M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.55 4.66 USD |
-0.13
|
CN¥6.77B 999.16M USD | CN¥6.08M 896.57K USD | CN¥30.70 4.53 USD | CN¥32.22 4.75 USD | CN¥6.77B 999.16M USD | 54.39 | CN¥0.58 0.09 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥6.76B 997.09M USD | CN¥23.81M 3.51M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥6.75B 995.79M USD | CN¥203.88M 30.08M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥6.75B 995.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 53.05 | ₹3.53 0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.47 3.32 USD |
+2.84
|
CN¥6.65B 981.14M USD | CN¥4.21M 620.82K USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.65B 981.14M USD | 11.29 | CN¥1.99 0.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.37 | CA$0.61 0.45 USD | ||
Compass Minerals
CMP
US
|
$23.26 — |
+1.62
|
$976.48M — | $286.77K — | $22.93 — | $23.50 — | $976.48M — | 55.38 | $0.42 — |
|
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥6.61B 974.97M USD | CN¥6.39M 942.86K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.89
|
CN¥6.59B 972.38M USD | CN¥2.01M 295.85K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.25 | CN¥0.59 0.09 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.61 2.68 USD |
-5
|
CA$1.31B 970.85M USD | CA$285.79K 212.08K USD | CA$3.60 2.67 USD | CA$3.95 2.93 USD | CA$1.31B 970.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥1.88M 277.96K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.63 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.29 15.06 USD |
+1.4
|
CA$1.30B 963.61M USD | CA$625.74K 464.33K USD | CA$19.67 14.6 USD | CA$20.43 15.16 USD | CA$1.30B 963.61M USD | 16.90 | CA$1.20 0.89 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
+1.02
|
CN¥6.53B 962.95M USD | CN¥70.91M 10.46M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.53B 962.95M USD | 98.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.60 1.42 USD |
+5.5
|
CN¥6.52B 962.71M USD | CN¥14.98M 2.21M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.52B 962.71M USD | 25.94 | CN¥0.37 0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.04 USD |
+4.49
|
A$1.37B 959.48M USD | A$201.49K 140.75K USD | A$7.01 4.9 USD | A$7.21 5.04 USD | A$1.37B 959.48M USD | 31.34 | A$0.23 0.16 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.03 15.61 USD |
+9.76
|
CA$1.29B 957.53M USD | CA$84.82K 62.94K USD | CA$20.05 14.88 USD | CA$21.07 15.64 USD | CA$1.29B 957.53M USD | 12.08 | CA$1.74 1.29 USD | ||
Green Plains
GPRE
US
|
$13.66 — |
-2.91
|
$957.50M — | $1.62M — | $13.43 — | $14.14 — | $957.50M — | 8.48 | $1.61 — |
|
|
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.47B 955.33M USD | CN¥17.81M 2.63M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.09
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.40B 943.99M USD | CN¥18.69M 2.76M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.40B 943.99M USD | 99.00 | CN¥0.04 0.005 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.22 0.92 USD |
+3.07
|
HK$7.36B 941.23M USD | HK$1.25M 159.19K USD | HK$6.97 0.89 USD | HK$7.25 0.93 USD | HK$7.36B 941.23M USD | 8.01 | HK$0.90 0.12 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.76 1.59 USD |
+1.61
|
CN¥6.33B 934.62M USD | CN¥3.11M 459.28K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.33B 934.62M USD | 15.15 | CN¥0.71 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.98 1.62 USD |
+1.48
|
CN¥6.33B 934.55M USD | CN¥4.71M 695.16K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.33B 934.55M USD | 49.90 | CN¥0.22 0.03 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.31 1.23 USD |
+4.14
|
CN¥6.30B 930.04M USD | CN¥50.22M 7.41M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.30B 930.04M USD | 83.10 | CN¥0.10 0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.98 0.38 USD |
+6.63
|
HK$7.27B 929.92M USD | HK$576.00K 73.65K USD | HK$2.89 0.37 USD | HK$3.01 0.38 USD | HK$7.27B 929.92M USD | 297.50 | HK$0.01 0.001 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.06 2.22 USD |
+2.24
|
CN¥6.25B 922.56M USD | CN¥867.80K 128.04K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.25B 922.56M USD | 17.31 | CN¥0.87 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥62.70 9.25 USD |
+2.6
|
CN¥6.25B 922.16M USD | CN¥2.07M 305.95K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.25B 922.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.44 2.4 USD |
+1.63
|
A$1.32B 922.12M USD | A$996.50K 696.12K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 922.12M USD | 0 | -A$0.41 -0.2 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.75 0.25 USD |
-1.4
|
NT$28.98B 920.73M USD | NT$7.29M 231.75K USD | NT$7.73 0.25 USD | NT$7.93 0.25 USD | NT$28.98B 920.73M USD | 0 | -NT$0.78 -0.02 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.97 1.47 USD |
+1.73
|
CN¥6.19B 913.87M USD | CN¥3.62M 534.12K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.19B 913.87M USD | 27.69 | CN¥0.36 0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 32.41B 911.92M USD | THB 14.07M 395.95K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.41B 911.92M USD | 91.73 | THB 0.23 0.006 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+8.98
|
A$1.30B 909.39M USD | A$1.03M 716.11K USD | A$3.80 2.65 USD | A$3.96 2.77 USD | A$1.30B 909.39M USD | 197.25 | A$0.02 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.06 2.22 USD |
+1.28
|
CN¥6.16B 908.76M USD | CN¥8.28M 1.22M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.16B 908.76M USD | 17.92 | CN¥0.84 0.12 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.81 2.04 USD |
-0.29
|
CN¥6.14B 906.54M USD | CN¥1.51M 222.17K USD | CN¥13.76 2.03 USD | CN¥13.87 2.05 USD | CN¥6.14B 906.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥6.12B 902.71M USD | CN¥3.51M 518.3K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.12B 902.71M USD | 23.28 | CN¥0.21 0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 4.23B 898.42M USD | MYR 2.67M 567.04K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 4.23B 898.42M USD | 24.80 | MYR 0.05 0.01 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.95 — |
|
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.05 0.8 USD |
+3.3
|
NT$28.01B 890.11M USD | NT$1.21M 38.52K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$28.01B 890.11M USD | 11.81 | NT$2.12 0.07 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$6.95B 888.39M USD | HK$2.97M 380.01K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.95B 888.39M USD | 0 | -HK$0.04 -0.005 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.14 5.77 USD |
+1.37
|
CN¥6.01B 886.67M USD | CN¥6.80M 1M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.01B 886.67M USD | 186.38 | CN¥0.21 0.03 USD | ||
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.75
|
$886.23M — | $4.81K — | $0.99 — | $1.02 — | $886.23M — | 0 | -$0.20 — |
|
|
NWPX Infrastructure
NWPX
US
|
$91.93 — |
-4.42
|
$885.29M — | $164.38K — | $91.72 — | $97.24 — | $885.29M — | 16.86 | $5.45 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.54 0.32 USD |
-0.2
|
HK$6.92B 884.35M USD | HK$2.61M 333.21K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$6.92B 884.35M USD | 14.11 | HK$0.18 0.02 USD | ||
Major Drilling
MJDLF
US
|
$10.74 — |
+0.85
|
$883.22M — | $2.80K — | $10.63 — | $10.83 — | $883.22M — | 46.69 | $0.23 — |
|
|
Talon Metals
TLOFF
US
|
$5.41 — |
+3.05
|
$882.17M — | $39.41K — | $5.26 — | $5.52 — | $882.17M — | 0 | -$0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
