Borsa: Saudi Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Surinam (40)
Saudi (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.55 13.22 USD |
+3.23
|
$188.04B 50.16B USD | $14.28M 3.81M USD | $47.9 12.78 USD | $50.2 13.39 USD | $188.04B 50.16B USD | 60.42 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.4 16.38 USD |
-0.49
|
$184.2B 49.14B USD | $847.59K 226.11K USD | $61.4 16.38 USD | $61.9 16.51 USD | $184.2B 49.14B USD | 87.71 | $0.7 0.19 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.2 26.73 USD |
-2.15
|
$47.7B 12.72B USD | $1.38M 368.07K USD | $100.2 26.73 USD | $102.4 27.32 USD | $47.7B 12.72B USD | 14.33 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.1 8.56 USD |
-1.23
|
$18.06B 4.82B USD | $375.97K 100.3K USD | $32.1 8.56 USD | $32.6 8.7 USD | $18.06B 4.82B USD | 42.79 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.1 5.1 USD |
-2.05
|
$14.01B 3.74B USD | $1.04M 277.24K USD | $19.1 5.1 USD | $19.62 5.23 USD | $14.01B 3.74B USD | 32.93 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.22 4.06 USD |
-2.06
|
$11.49B 3.06B USD | $398.85K 106.4K USD | $15.22 4.06 USD | $15.6 4.16 USD | $11.49B 3.06B USD | 56.37 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.83 1.56 USD |
-2.83
|
$8.74B 2.33B USD | $5.48M 1.46M USD | $5.83 1.56 USD | $5.94 1.58 USD | $8.74B 2.33B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
-1.63
|
$7.83B 2.09B USD | $450.92K 120.29K USD | $30.1 8.03 USD | $30.8 8.22 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
+0.41
|
$7.43B 1.98B USD | $449.16K 119.82K USD | $36.3 9.68 USD | $37.25 9.94 USD | $7.43B 1.98B USD | 17.64 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $46.55 12.42 USD |
+0.98
|
$7.12B 1.9B USD | $377.79K 100.79K USD | $46 12.27 USD | $46.7 12.46 USD | $7.12B 1.9B USD | 16.86 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.39 2.51 USD |
-1.16
|
$6.28B 1.68B USD | $3.35M 892.81K USD | $9.36 2.5 USD | $9.51 2.54 USD | $6.28B 1.68B USD | 62.60 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
-1.13
|
$5.78B 1.54B USD | $92.93K 24.79K USD | $52.6 14.03 USD | $53.6 14.3 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.35 8.36 USD |
-0.48
|
$4.39B 1.17B USD | $94.52K 25.22K USD | $31.1 8.3 USD | $31.65 8.44 USD | $4.39B 1.17B USD | 18.01 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.08 5.89 USD |
-0.09
|
$3.48B 927.73M USD | $170.09K 45.37K USD | $22.08 5.89 USD | $22.2 5.92 USD | $3.48B 927.73M USD | 22.07 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.44
|
$2.91B 775.46M USD | $26.06K 6.95K USD | $33.75 9 USD | $34 9.07 USD | $2.91B 775.46M USD | 11.73 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.64 5.51 USD |
+1.18
|
$2.89B 770.87M USD | $177.54K 47.36K USD | $20.36 5.43 USD | $20.84 5.56 USD | $2.89B 770.87M USD | 20.03 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.3 15.02 USD |
+2.36
|
$2.85B 759.11M USD | $731.57K 195.16K USD | $55.8 14.89 USD | $58.2 15.53 USD | $2.85B 759.11M USD | 13.34 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $37.85 10.1 USD |
-0.39
|
$2.62B 698.74M USD | $118.57K 31.63K USD | $37.85 10.1 USD | $38.25 10.2 USD | $2.62B 698.74M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
+0.2
|
$2.55B 681.61M USD | $279.23K 74.49K USD | $25.5 6.8 USD | $25.85 6.9 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-0.35
|
$2.46B 656.62M USD | $217.01K 57.89K USD | $28.4 7.58 USD | $28.9 7.71 USD | $2.46B 656.62M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.3 8.88 USD |
+2.15
|
$1.69B 451.28M USD | $422.23K 112.64K USD | $32.25 8.6 USD | $33.45 8.92 USD | $1.69B 451.28M USD | 37.00 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.74 2.33 USD |
+0.23
|
$1.57B 419.69M USD | $366.38K 97.74K USD | $8.66 2.31 USD | $8.75 2.33 USD | $1.57B 419.69M USD | 15.60 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.51 2.27 USD |
-0.12
|
$1.45B 385.94M USD | $115.65K 30.85K USD | $8.47 2.26 USD | $8.59 2.29 USD | $1.45B 385.94M USD | 21.27 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.34 2.49 USD |
-0.64
|
$1.4B 373.75M USD | $3.17M 845.91K USD | $9.3 2.48 USD | $9.51 2.54 USD | $1.4B 373.75M USD | 8.33 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.46 3.32 USD |
+0.32
|
$1.12B 299.16M USD | $132.93K 35.46K USD | $12.36 3.3 USD | $12.46 3.32 USD | $1.12B 299.16M USD | 17.30 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.95 2.65 USD |
0
|
$1.08B 288.53M USD | $327.35K 87.33K USD | $9.93 2.65 USD | $9.99 2.67 USD | $1.08B 288.53M USD | 15.30 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.88 4.77 USD |
-1.54
|
$983.4M 262.34M USD | $78.29K 20.88K USD | $17.88 4.77 USD | $18.3 4.88 USD | $983.4M 262.34M USD | 28.83 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.7 3.39 USD |
-1.24
|
$857.25M 228.69M USD | $196.78K 52.49K USD | $12.68 3.38 USD | $12.9 3.44 USD | $857.25M 228.69M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.75 7.67 USD |
+0.17
|
$790.63M 210.92M USD | $29.15K 7.78K USD | $28.65 7.64 USD | $28.95 7.72 USD | $790.63M 210.92M USD | 92.74 | $0.31 0.08 USD | |
| National Gypsum Company 2090.SR | $20.54 5.48 USD |
+0.79
|
$650.43M 173.52M USD | $93.1K 24.84K USD | $20.3 5.42 USD | $20.88 5.57 USD | $650.43M 173.52M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.36
|
$650.33M 173.49M USD | $134.6K 35.91K USD | $27.05 7.22 USD | $27.7 7.39 USD | $650.33M 173.49M USD | 0 | -$3.69 -0.9 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.74 4.2 USD |
-0.38
|
$557.2M 148.65M USD | $132.3K 35.29K USD | $15.74 4.2 USD | $16.04 4.28 USD | $557.2M 148.65M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.28 0.61 USD |
-1.72
|
$515.38M 137.49M USD | $1.7M 454.74K USD | $2.28 0.61 USD | $2.34 0.62 USD | $515.38M 137.49M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
+0.48
|
$379.65M 101.28M USD | $348.82K 93.06K USD | $2.05 0.55 USD | $2.1 0.56 USD | $379.65M 101.28M USD | 69.66 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $190 50.69 USD |
+2.7
|
$2.28B 608.24M USD | $120 32.01 USD | $185 49.35 USD | $190 50.69 USD | $2.28B 608.24M USD | 50.53 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $33 8.8 USD |
+0.76
|
$924M 246.5M USD | $4.91K 1.31K USD | $32 8.54 USD | $33 8.8 USD | $924M 246.5M USD | 106.45 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.5 3.6 USD |
-1.17
|
$675M 180.07M USD | $2.37K 631.19 USD | $13.5 3.6 USD | $13.66 3.64 USD | $675M 180.07M USD | 19.56 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.25 9.67 USD |
+2.98
|
$105.13M 28.04M USD | $7.44K 1.98K USD | $35.2 9.39 USD | $36.25 9.67 USD | $105.13M 28.04M USD | 68.39 | $0.53 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}