Borsa: Saudi Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Surinam (40)
Saudi (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $67 17.87 USD |
-0.3
|
$201B 53.62B USD | $1.45M 385.61K USD | $67 17.87 USD | $67.3 17.95 USD | $201B 53.62B USD | 81.70 | $0.82 0.22 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.7 12.99 USD |
-0.81
|
$184.87B 49.32B USD | $683.61K 182.37K USD | $48.7 12.99 USD | $49.1 13.1 USD | $184.87B 49.32B USD | 48.70 | $1 0.27 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $115 30.68 USD |
+0.88
|
$54.74B 14.6B USD | $714.9K 190.72K USD | $113.8 30.36 USD | $115.2 30.73 USD | $54.74B 14.6B USD | 16.33 | $7.04 1.88 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.5 10 USD |
-0.4
|
$21.09B 5.63B USD | $515.09K 137.41K USD | $37.3 9.95 USD | $37.65 10.04 USD | $21.09B 5.63B USD | 44.11 | $0.85 0.23 USD | |
| Sahara International Petrochemical Company 2310.SR | $23.3 6.22 USD |
+0.52
|
$17.09B 4.56B USD | $829.8K 221.37K USD | $23.12 6.17 USD | $23.36 6.23 USD | $17.09B 4.56B USD | 30.65 | $0.76 0.2 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.54 4.68 USD |
-2.01
|
$13.24B 3.53B USD | $631.02K 168.34K USD | $17.54 4.68 USD | $17.88 4.77 USD | $13.24B 3.53B USD | 64.96 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.82 1.82 USD |
+0.15
|
$10.23B 2.73B USD | $2.12M 565.38K USD | $6.77 1.81 USD | $6.83 1.82 USD | $10.23B 2.73B USD | 0 | -$1.16 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $31.4 8.38 USD |
+0.48
|
$8.16B 2.18B USD | $283.47K 75.62K USD | $31.2 8.32 USD | $31.45 8.39 USD | $8.16B 2.18B USD | 157.00 | $0.2 0.05 USD | |
| YAMAMA Cement Company 3020.SR | $37.6 10.03 USD |
+0.27
|
$7.61B 2.03B USD | $207.6K 55.38K USD | $37.4 9.98 USD | $38.1 10.16 USD | $7.61B 2.03B USD | 21.73 | $1.73 0.46 USD | |
| National Industrialization Company 2060.SR | $10.22 2.73 USD |
+0.99
|
$6.84B 1.82B USD | $2.9M 774.08K USD | $10.1 2.69 USD | $10.26 2.74 USD | $6.84B 1.82B USD | 146.00 | $0.07 0.02 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+1.17
|
$6.62B 1.77B USD | $103.54K 27.62K USD | $42.65 11.38 USD | $43.3 11.55 USD | $6.62B 1.77B USD | 16.33 | $2.65 0.71 USD | |
| Southern Province Cement Company 3050.SR | $33.95 9.06 USD |
+0.74
|
$4.75B 1.27B USD | $177.94K 47.47K USD | $33.55 8.95 USD | $34.25 9.14 USD | $4.75B 1.27B USD | 21.62 | $1.57 0.42 USD | |
| Yanbu Cement Company 3060.SR | $24.98 6.66 USD |
+0.64
|
$3.93B 1.05B USD | $123.4K 32.92K USD | $24.76 6.61 USD | $25.15 6.71 USD | $3.93B 1.05B USD | 26.86 | $0.93 0.25 USD | |
| Saudi Steel Pipes Company 1320.SR | $73.2 19.53 USD |
+7.33
|
$3.7B 986.98M USD | $1.57M 419.32K USD | $68.2 18.19 USD | $74 19.74 USD | $3.7B 986.98M USD | 17.34 | $4.22 1.13 USD | |
| Qassim Cement Company 3040.SR | $53.2 14.19 USD |
-0.56
|
$3.35B 893.28M USD | $168.21K 44.87K USD | $52.9 14.11 USD | $53.7 14.33 USD | $3.35B 893.28M USD | 19.70 | $2.7 0.72 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $38.05 10.15 USD |
+0.13
|
$3.3B 879.73M USD | $139.52K 37.22K USD | $37.8 10.08 USD | $38.55 10.28 USD | $3.3B 879.73M USD | 0 | -$0.91 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $35.7 9.52 USD |
+0.99
|
$3.07B 819.05M USD | $33.1K 8.83K USD | $35.35 9.43 USD | $35.8 9.55 USD | $3.07B 819.05M USD | 14.00 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $20.68 5.52 USD |
-0.96
|
$2.9B 772.36M USD | $154.65K 41.26K USD | $20.68 5.52 USD | $20.94 5.59 USD | $2.9B 772.36M USD | 22.23 | $0.93 0.25 USD | |
| Arabian Cement Company 3010.SR | $26.95 7.19 USD |
-1.1
|
$2.7B 718.95M USD | $437.49K 116.71K USD | $26.9 7.18 USD | $27.3 7.28 USD | $2.7B 718.95M USD | 16.63 | $1.62 0.43 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.13
|
$2.58B 688.58M USD | $94.58K 25.23K USD | $37.05 9.88 USD | $37.4 9.98 USD | $2.58B 688.58M USD | 0 | -$0.35 -0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39.75 10.6 USD |
+1.02
|
$2.02B 538.7M USD | $322.76K 86.1K USD | $39.35 10.5 USD | $40.1 10.7 USD | $2.02B 538.7M USD | 28.59 | $1.39 0.37 USD | |
| Arabian Pipes Company 2200.SR | $13.08 3.49 USD |
+0.93
|
$1.96B 523.41M USD | $3.58M 955.11K USD | $12.98 3.46 USD | $13.32 3.55 USD | $1.96B 523.41M USD | 10.13 | $1.29 0.34 USD | |
| Northern Region Cement Company 3004.SR | $9.63 2.57 USD |
-0.21
|
$1.73B 462.42M USD | $301.89K 80.54K USD | $9.6 2.56 USD | $9.73 2.6 USD | $1.73B 462.42M USD | 23.48 | $0.41 0.11 USD | |
| Najran Cement Company 3002.SR | $9.07 2.42 USD |
+0.22
|
$1.54B 411.34M USD | $324.79K 86.65K USD | $9.02 2.41 USD | $9.09 2.42 USD | $1.54B 411.34M USD | 23.25 | $0.39 0.1 USD | |
| Al Jouf Cement Company 3091.SR | $12 3.2 USD |
+0.33
|
$1.3B 347.98M USD | $493.57K 131.67K USD | $11.88 3.17 USD | $12.08 3.22 USD | $1.3B 347.98M USD | 18.46 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $13.98 3.73 USD |
+1.6
|
$1.26B 335.65M USD | $279.9K 74.67K USD | $13.74 3.67 USD | $13.98 3.73 USD | $1.26B 335.65M USD | 19.41 | $0.72 0.19 USD | |
| Methanol Chemicals Company 2001.SR | $16.56 4.42 USD |
+0.61
|
$1.12B 298.2M USD | $275.32K 73.45K USD | $16.38 4.37 USD | $16.6 4.43 USD | $1.12B 298.2M USD | 0 | -$2.54 -0.6 USD | |
| Umm Al-Qura Cement Company 3005.SR | $19.78 5.28 USD |
-0.5
|
$1.09B 290.22M USD | $123.46K 32.94K USD | $19.6 5.23 USD | $19.88 5.3 USD | $1.09B 290.22M USD | 31.90 | $0.62 0.17 USD | |
| Basic Chemical Industries Company 1210.SR | $32.2 8.59 USD |
+1.26
|
$885.5M 236.23M USD | $54.15K 14.45K USD | $31.8 8.48 USD | $32.35 8.63 USD | $885.5M 236.23M USD | 48.78 | $0.66 0.18 USD | |
| Nama Chemicals Company 2210.SR | $30.9 8.24 USD |
-0.32
|
$726.77M 193.88M USD | $103.51K 27.61K USD | $30.7 8.19 USD | $31.2 8.32 USD | $726.77M 193.88M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $22.44 5.99 USD |
-0.09
|
$710.6M 189.57M USD | $75.59K 20.16K USD | $22.4 5.98 USD | $22.62 6.03 USD | $710.6M 189.57M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $18.3 4.88 USD |
+0.33
|
$647.82M 172.82M USD | $173.8K 46.36K USD | $18.16 4.84 USD | $18.36 4.9 USD | $647.82M 172.82M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.67 0.71 USD |
-0.74
|
$603.54M 161.01M USD | $1.31M 350.61K USD | $2.66 0.71 USD | $2.7 0.72 USD | $603.54M 161.01M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.62 0.7 USD |
+3.15
|
$475.92M 126.96M USD | $227.34K 60.65K USD | $2.5 0.67 USD | $2.62 0.7 USD | $475.92M 126.96M USD | 87.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $173 46.15 USD |
0
|
$2.08B 553.82M USD | $0 0 USD | $173 46.15 USD | $173 46.15 USD | $2.08B 553.82M USD | 105.48 | $1.64 0.44 USD | |
| Group Five Pipe Saudi Company 9523.SR | $41 10.94 USD |
+2.5
|
$1.15B 306.26M USD | $18.64K 4.97K USD | $39.6 10.56 USD | $41.4 11.04 USD | $1.15B 306.26M USD | 132.25 | $0.31 0.08 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $13.94 3.72 USD |
+0.29
|
$697M 185.94M USD | $2.96K 789.65 USD | $13.94 3.72 USD | $14.5 3.87 USD | $697M 185.94M USD | 20.20 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $54.5 14.54 USD |
-0.91
|
$158.05M 42.16M USD | $1.5K 400.96 USD | $53.5 14.27 USD | $54.5 14.54 USD | $158.05M 42.16M USD | 102.83 | $0.53 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}