Borsa: Saudi Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Surinam (40)
Saudi (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $59.6 15.9 USD |
-1.49
|
$185.89B 49.59B USD | $4.95M 1.32M USD | $58.2 15.53 USD | $60.5 16.14 USD | $185.89B 49.59B USD | 85.14 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.75 11.14 USD |
+4.77
|
$175.14B 46.72B USD | $4.12M 1.1M USD | $37.85 10.1 USD | $42.05 11.22 USD | $175.14B 46.72B USD | 50.91 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $101 26.94 USD |
+1.92
|
$50.46B 13.46B USD | $759.39K 202.58K USD | $96.5 25.74 USD | $101.6 27.1 USD | $50.46B 13.46B USD | 14.44 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.15 8.31 USD |
+0.97
|
$19.17B 5.11B USD | $892.83K 238.18K USD | $30 8 USD | $31.6 8.43 USD | $19.17B 5.11B USD | 41.53 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.19B 4.05B USD | $3.62M 965.4K USD | $18.24 4.87 USD | $19.4 5.18 USD | $15.19B 4.05B USD | 33.27 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.97B 3.19B USD | $2.31M 617.05K USD | $13.8 3.68 USD | $15.3 4.08 USD | $11.97B 3.19B USD | 55.77 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.82 1.55 USD |
+1.22
|
$9.28B 2.47B USD | $3.97M 1.06M USD | $5.44 1.45 USD | $5.84 1.56 USD | $9.28B 2.47B USD | 0 | -$1.2 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $38.3 10.22 USD |
+4.93
|
$8.48B 2.26B USD | $1.02M 271.76K USD | $34.85 9.3 USD | $39.05 10.42 USD | $8.48B 2.26B USD | 18.41 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $28.7 7.66 USD |
+3.42
|
$8.04B 2.14B USD | $825.86K 220.32K USD | $26.9 7.18 USD | $28.85 7.7 USD | $8.04B 2.14B USD | 0 | -$1 -0.2 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.2B 1.92B USD | $335.14K 89.41K USD | $42 11.2 USD | $44.4 11.84 USD | $7.2B 1.92B USD | 15.96 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $8.8 2.35 USD |
+0.92
|
$6.21B 1.66B USD | $2.53M 675.72K USD | $8.53 2.28 USD | $8.88 2.37 USD | $6.21B 1.66B USD | 58.66 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
+3.63
|
$6.15B 1.64B USD | $215.74K 57.55K USD | $49.15 13.11 USD | $51.8 13.82 USD | $6.15B 1.64B USD | 17.24 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.3 8.35 USD |
+0.64
|
$4.78B 1.27B USD | $298.48K 79.63K USD | $29.65 7.91 USD | $31.5 8.4 USD | $4.78B 1.27B USD | 19.93 | $1.57 0.42 USD | |
| Yanbu Cement Company 3060.SR | $22.42 5.98 USD |
+3.99
|
$3.92B 1.05B USD | $538.96K 143.78K USD | $21.2 5.66 USD | $22.58 6.02 USD | $3.92B 1.05B USD | 22.42 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$3.13B 835.11M USD | $71.84K 19.17K USD | $32.5 8.67 USD | $34.25 9.14 USD | $3.13B 835.11M USD | 13.33 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $20.7 5.52 USD |
+1.17
|
$3.09B 825.26M USD | $632.99K 168.87K USD | $19.5 5.2 USD | $20.92 5.58 USD | $3.09B 825.26M USD | 20.09 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.91B 775.46M USD | $566.55K 151.14K USD | $48.4 12.91 USD | $52.8 14.09 USD | $2.91B 775.46M USD | 12.27 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $37.25 9.94 USD |
+2.05
|
$2.76B 735.7M USD | $592.72K 158.12K USD | $35.3 9.42 USD | $37.35 9.96 USD | $2.76B 735.7M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $26 6.94 USD |
-0.19
|
$2.72B 725.57M USD | $447.62K 119.41K USD | $24.9 6.64 USD | $26.4 7.04 USD | $2.72B 725.57M USD | 16.25 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.85 7.16 USD |
+0.19
|
$2.58B 689.11M USD | $753.19K 200.93K USD | $24.96 6.66 USD | $27.35 7.3 USD | $2.58B 689.11M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $346.15K 92.34K USD | $28.1 7.5 USD | $30.5 8.14 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.64 2.3 USD |
+0.82
|
$1.64B 437.64M USD | $915.06K 244.11K USD | $8.28 2.21 USD | $8.75 2.33 USD | $1.64B 437.64M USD | 15.42 | $0.56 0.15 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.54B 411.63M USD | $6.59M 1.76M USD | $8.37 2.23 USD | $9.28 2.48 USD | $1.54B 411.63M USD | 8.26 | $1.12 0.3 USD | |
| Najran Cement Company 3002.SR | $8.33 2.22 USD |
+2.08
|
$1.53B 407.41M USD | $1.08M 287.66K USD | $7.94 2.12 USD | $8.44 2.25 USD | $1.53B 407.41M USD | 20.82 | $0.4 0.11 USD | |
| Al Jouf Cement Company 3091.SR | $10.28 2.74 USD |
+2.39
|
$1.19B 317.7M USD | $330.44K 88.15K USD | $9.62 2.57 USD | $10.28 2.74 USD | $1.19B 317.7M USD | 15.81 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12 3.2 USD |
-0.66
|
$1.17B 311.97M USD | $443.89K 118.42K USD | $11.1 2.96 USD | $12.22 3.26 USD | $1.17B 311.97M USD | 16.66 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.4 4.91 USD |
0
|
$1.11B 296.68M USD | $411.38K 109.74K USD | $17.5 4.67 USD | $18.88 5.04 USD | $1.11B 296.68M USD | 29.67 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.36 3.3 USD |
+2.49
|
$927M 247.3M USD | $647.89K 172.84K USD | $11.36 3.03 USD | $12.42 3.31 USD | $927M 247.3M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26.3 7.02 USD |
-1.87
|
$766.43M 204.46M USD | $140.61K 37.51K USD | $25 6.67 USD | $26.45 7.06 USD | $766.43M 204.46M USD | 84.83 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28.75 7.67 USD |
-5.58
|
$676.2M 180.39M USD | $255.82K 68.25K USD | $27.8 7.42 USD | $29.7 7.92 USD | $676.2M 180.39M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $19.28 5.14 USD |
-1.23
|
$668.71M 178.39M USD | $213.6K 56.98K USD | $18.4 4.91 USD | $19.4 5.18 USD | $668.71M 178.39M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$533.99M 142.45M USD | $244.68K 65.27K USD | $12.52 3.34 USD | $13.84 3.69 USD | $533.99M 142.45M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
+2.99
|
$519.12M 138.49M USD | $2.72M 725.42K USD | $1.92 0.51 USD | $2.07 0.55 USD | $519.12M 138.49M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$420.08M 112.07M USD | $61.14K 16.31K USD | $2.03 0.54 USD | $2.16 0.58 USD | $420.08M 112.07M USD | 71.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
-1
|
$2.54B 678.22M USD | $169 45.08 USD | $188.8 50.37 USD | $198 52.82 USD | $2.54B 678.22M USD | 120.73 | $1.64 0.44 USD | |
| Group Five Pipe Saudi Company 9523.SR | $37.05 9.88 USD |
+5.41
|
$1.15B 305.88M USD | $8.86K 2.36K USD | $34.4 9.18 USD | $37.05 9.88 USD | $1.15B 305.88M USD | 119.51 | $0.31 0.08 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $15 4 USD |
+7.14
|
$810M 216.09M USD | $10.25K 2.73K USD | $13.48 3.6 USD | $15 4 USD | $810M 216.09M USD | 21.73 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.9 10.64 USD |
0
|
$122.96M 32.8M USD | $3.81K 1.02K USD | $38.15 10.18 USD | $39.9 10.64 USD | $122.96M 32.8M USD | 75.28 | $0.53 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}