Borsa: Saudi Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Surinam (40)
Saudi (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.2 14.73 USD |
+1.85
|
$216B 57.62B USD | $2.67M 711.77K USD | $54 14.41 USD | $55.55 14.82 USD | $216B 57.62B USD | 56.32 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
-0.18
|
$168B 44.82B USD | $3.4M 907.84K USD | $55.75 14.87 USD | $56.55 15.09 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.1 29.91 USD |
+3.13
|
$53.66B 14.31B USD | $1.21M 321.87K USD | $109.4 29.19 USD | $113 30.15 USD | $53.66B 14.31B USD | 15.37 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.04 8.01 USD |
-0.07
|
$16.99B 4.53B USD | $285.67K 76.21K USD | $29.82 7.96 USD | $30.1 8.03 USD | $16.99B 4.53B USD | 50.91 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.27 5.14 USD |
-0.62
|
$14.28B 3.81B USD | $1.45M 386.76K USD | $19.21 5.12 USD | $19.48 5.2 USD | $14.28B 3.81B USD | 32.11 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
+1.02
|
$11.6B 3.09B USD | $304.51K 81.24K USD | $16.68 4.45 USD | $16.89 4.51 USD | $11.6B 3.09B USD | 60.32 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.7 8.19 USD |
+1.25
|
$8.12B 2.17B USD | $252.02K 67.23K USD | $30.18 8.05 USD | $30.7 8.19 USD | $8.12B 2.17B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.93 1.32 USD |
-1.79
|
$7.47B 1.99B USD | $5.54M 1.48M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.47B 1.99B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
-0.17
|
$7.35B 1.96B USD | $78.75K 21.01K USD | $36 9.6 USD | $36.36 9.7 USD | $7.35B 1.96B USD | 16.42 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.86 2.63 USD |
+1.65
|
$6.63B 1.77B USD | $1.43M 380.85K USD | $9.72 2.59 USD | $9.89 2.64 USD | $6.63B 1.77B USD | 6.16 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40.62 10.84 USD |
-0.59
|
$6.21B 1.66B USD | $226.23K 60.35K USD | $40.34 10.76 USD | $41.08 10.96 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.65 13.51 USD |
-1.17
|
$5.56B 1.48B USD | $97K 25.88K USD | $50.25 13.41 USD | $51.5 13.74 USD | $5.56B 1.48B USD | 16.82 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $27.94 7.45 USD |
-0.78
|
$3.93B 1.05B USD | $120.37K 32.11K USD | $27.86 7.43 USD | $28.2 7.52 USD | $3.93B 1.05B USD | 19.67 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.47 5.19 USD |
-1.47
|
$3.09B 823.86M USD | $311.68K 83.15K USD | $19.43 5.18 USD | $19.76 5.27 USD | $3.09B 823.86M USD | 23.74 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.2 15.53 USD |
+1.31
|
$2.94B 784.73M USD | $337.94K 90.15K USD | $57.05 15.22 USD | $58.75 15.67 USD | $2.94B 784.73M USD | 17.01 | $3.42 0.91 USD | |
| Eastern Province Cement Company 3080.SR | $30.96 8.26 USD |
-1.78
|
$2.66B 710.3M USD | $76.09K 20.3K USD | $30.9 8.24 USD | $31.48 8.4 USD | $2.66B 710.3M USD | 11.55 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.3 7.82 USD |
+0.48
|
$2.6B 693.22M USD | $291.66K 77.81K USD | $28.78 7.68 USD | $29.4 7.84 USD | $2.6B 693.22M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
+0.38
|
$2.59B 689.7M USD | $95.61K 25.51K USD | $37.06 9.89 USD | $37.46 9.99 USD | $2.59B 689.7M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
0
|
$2.46B 655.46M USD | $140.4K 37.45K USD | $17.39 4.64 USD | $17.57 4.69 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.98 6.13 USD |
-0.35
|
$2.32B 618.1M USD | $672.62K 179.44K USD | $22.9 6.11 USD | $23.06 6.15 USD | $2.32B 618.1M USD | 17.67 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.48 8.66 USD |
+0.62
|
$1.66B 443.17M USD | $199.89K 53.33K USD | $32.18 8.58 USD | $32.62 8.7 USD | $1.66B 443.17M USD | 44.49 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.89 2.1 USD |
-0.25
|
$1.42B 378.87M USD | $317.42K 84.68K USD | $7.85 2.09 USD | $7.95 2.12 USD | $1.42B 378.87M USD | 24.65 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
-0.24
|
$1.42B 377.96M USD | $498.23K 132.91K USD | $8.33 2.22 USD | $8.46 2.26 USD | $1.42B 377.96M USD | 21.46 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.57 1.75 USD |
+1.39
|
$1.34B 358.11M USD | $2.06M 548.22K USD | $6.45 1.72 USD | $6.59 1.76 USD | $1.34B 358.11M USD | 8.53 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.92 2.91 USD |
-1.18
|
$996.14M 265.74M USD | $97.55K 26.02K USD | $10.92 2.91 USD | $11.17 2.98 USD | $996.14M 265.74M USD | 13.15 | $0.83 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
+0.07
|
$916.66M 244.54M USD | $146.11K 38.98K USD | $13.26 3.54 USD | $13.51 3.6 USD | $916.66M 244.54M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.33 4.36 USD |
-1.03
|
$903.05M 240.91M USD | $71.69K 19.13K USD | $16.33 4.36 USD | $16.5 4.4 USD | $903.05M 240.91M USD | 20.16 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.4 1.97 USD |
-1.33
|
$814.03M 217.16M USD | $497.99K 132.85K USD | $7.36 1.96 USD | $7.49 2 USD | $814.03M 217.16M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $27.02 7.21 USD |
+0.45
|
$747.47M 199.41M USD | $19.52K 5.21K USD | $26.92 7.18 USD | $27.24 7.27 USD | $747.47M 199.41M USD | 128.66 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $22.3 5.95 USD |
+0.86
|
$715.43M 190.86M USD | $298.63K 79.67K USD | $22.01 5.87 USD | $22.6 6.03 USD | $715.43M 190.86M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.3 7.55 USD |
+1.43
|
$672.77M 179.48M USD | $29.52K 7.88K USD | $27.7 7.39 USD | $28.3 7.55 USD | $672.77M 179.48M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.86 3.43 USD |
+0.08
|
$661.51M 176.47M USD | $24.74K 6.6K USD | $12.86 3.43 USD | $13.53 3.61 USD | $661.51M 176.47M USD | 17.14 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.53 4.41 USD |
+2.1
|
$599.98M 160.06M USD | $444K 118.45K USD | $16.14 4.31 USD | $16.86 4.5 USD | $599.98M 160.06M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.2 0.59 USD |
+0.92
|
$504.14M 134.49M USD | $876.84K 233.92K USD | $2.17 0.58 USD | $2.21 0.59 USD | $504.14M 134.49M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.19 0.58 USD |
+0.46
|
$397.81M 106.13M USD | $33.3K 8.88K USD | $2.13 0.57 USD | $2.19 0.58 USD | $397.81M 106.13M USD | 43.79 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $150 40.02 USD |
0
|
$1.8B 480.51M USD | $5 1.33 USD | $150 40.02 USD | $150 40.02 USD | $1.8B 480.51M USD | 39.78 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$784M 209.15M USD | $246 65.63 USD | $28 7.47 USD | $28 7.47 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $38.3 10.22 USD |
+0.84
|
$111.07M 29.63M USD | $4.43K 1.18K USD | $37.52 10.01 USD | $38.6 10.3 USD | $111.07M 29.63M USD | 41.18 | $0.93 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}