Ülke: Polonya Borsa: Warsaw Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (26)
- {{country.name}}
- Tüm ülkeler
- Polonya (26)
Warsaw (26)
- {{item.name}}
- Tüm borsalar
- Warsaw (26)
Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.45 85.26 USD |
-1.34
|
PLN 67.09B 17.05B USD | PLN 608.21K 154.59K USD | PLN 334.90 85.12 USD | PLN 348.00 88.45 USD | PLN 67.09B 17.05B USD | 9.74 | PLN 34.44 8.75 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.40 5.44 USD |
-3.69
|
PLN 2.12B 539.56M USD | PLN 493.63K 125.47K USD | PLN 21.40 5.44 USD | PLN 22.84 5.81 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.56 1.67 USD |
-2.09
|
PLN 1.52B 385.87M USD | PLN 227.81K 57.9K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.52B 385.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.46 0.62 USD |
+0.33
|
PLN 765.25M 194.51M USD | PLN 257.33K 65.41K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 765.25M 194.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.89 1.5 USD |
+0.68
|
PLN 408.11M 103.73M USD | PLN 16.79K 4.27K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.95 0.5 USD |
+0.52
|
PLN 339.57M 86.31M USD | PLN 24.66K 6.27K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.44 2.65 USD |
+1.75
|
PLN 146.16M 37.15M USD | PLN 31.94K 8.12K USD | PLN 10.18 2.59 USD | PLN 10.58 2.69 USD | PLN 146.16M 37.15M USD | 16.31 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 7.96 2.02 USD |
-0.5
|
PLN 135.67M 34.48M USD | PLN 14.30K 3.64K USD | PLN 7.76 1.97 USD | PLN 8.18 2.08 USD | PLN 135.67M 34.48M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.07 0.78 USD |
-1.29
|
PLN 100.52M 25.55M USD | PLN 11.57K 2.94K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.57
|
PLN 97.02M 24.66M USD | PLN 1.15M 293.56K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.31 0.08 USD |
-10.03
|
PLN 2.75M 697.71K USD | PLN 819.55K 208.31K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 2.75M 697.71K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,209.00 307.3 USD |
+0.17
|
PLN 11.92B 3.03B USD | PLN 11.29K 2.87K USD | PLN 1,200.00 305.01 USD | PLN 1,220.00 310.09 USD | PLN 11.92B 3.03B USD | 20.19 | PLN 59.87 15.22 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.30 17.11 USD |
-1.03
|
PLN 1.36B 346.54M USD | PLN 2.95K 749.56 USD | PLN 67.10 17.06 USD | PLN 68.40 17.39 USD | PLN 1.36B 346.54M USD | 25.11 | PLN 2.68 0.68 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
0
|
PLN 1.17B 296.21M USD | PLN 391.00 99.38 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.20 22.16 USD |
+0.23
|
PLN 1.10B 279.66M USD | PLN 2.52K 640.01 USD | PLN 85.60 21.76 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.66M USD | 14.75 | PLN 5.91 1.5 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.30 12.02 USD |
-1.05
|
PLN 1.02B 260.16M USD | PLN 3.83K 972.22 USD | PLN 47.20 12 USD | PLN 48.30 12.28 USD | PLN 1.02B 260.16M USD | 8.71 | PLN 5.43 1.38 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.20 12.76 USD |
+2.45
|
PLN 959.57M 243.9M USD | PLN 323.00 82.1 USD | PLN 49.20 12.51 USD | PLN 50.20 12.76 USD | PLN 959.57M 243.9M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
+0.27
|
PLN 928.83M 236.09M USD | PLN 1.15K 292.05 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 22.00 5.59 USD |
+3.77
|
PLN 102.97M 26.17M USD | PLN 1.31K 332.71 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
+1.85
|
PLN 77.59M 19.72M USD | PLN 1.00 0.25 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
+2.29
|
PLN 75.87M 19.28M USD | PLN 221.00 56.17 USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 14.00 3.56 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.70 0.94 USD |
0
|
PLN 14.06M 3.57M USD | PLN 13.00 3.3 USD | PLN 3.59 0.91 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}