Borsa: Warsaw Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (33)
Warsaw (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $129.6 32.94 USD |
-2.04
|
$25.92B 6.59B USD | $1.33M 338.62K USD | $128.8 32.74 USD | $134.95 34.3 USD | $25.92B 6.59B USD | 9.34 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.86 5.81 USD |
+0.35
|
$2.69B 684.31M USD | $99.1K 25.19K USD | $22.67 5.76 USD | $23.19 5.89 USD | $2.69B 684.31M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.64 5.75 USD |
+0.09
|
$2.26B 574.35M USD | $30.06K 7.64K USD | $22.6 5.74 USD | $23 5.85 USD | $2.26B 574.35M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.45 1.89 USD |
-0.73
|
$1.29B 328.28M USD | $20.84K 5.3K USD | $7.43 1.89 USD | $7.51 1.91 USD | $1.29B 328.28M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.9 3.02 USD |
+4.42
|
$824.52M 209.57M USD | $122.33K 31.09K USD | $11.44 2.91 USD | $12 3.05 USD | $824.52M 209.57M USD | 13.99 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
0
|
$496.65M 126.24M USD | $127.21K 32.33K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.64 0.67 USD |
-0.38
|
$470.13M 119.49M USD | $2.33K 591.72 USD | $2.64 0.67 USD | $2.69 0.68 USD | $470.13M 119.49M USD | 12.00 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.63 1.69 USD |
-0.3
|
$92.82M 23.59M USD | $22.94K 5.83K USD | $6.5 1.65 USD | $6.63 1.69 USD | $92.82M 23.59M USD | 8.18 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $7.04K 1.79K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.43 0.36 USD |
+2.15
|
$89.18M 22.67M USD | $2.78K 707.37 USD | $1.39 0.35 USD | $1.43 0.36 USD | $89.18M 22.67M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.25 USD |
0
|
$8.68M 2.21M USD | $309 78.54 USD | $0.93 0.24 USD | $0.9599 0.25 USD | $8.68M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $905 230.03 USD |
-0.22
|
$8.84B 2.25B USD | $4.55K 1.16K USD | $890.5 226.34 USD | $907 230.54 USD | $8.84B 2.25B USD | 16.62 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
+0.79
|
$1.4B 355.51M USD | $1 0.25 USD | $255 64.81 USD | $255 64.81 USD | $1.4B 355.51M USD | 24.23 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.3 17.36 USD |
-0.73
|
$1.36B 344.66M USD | $1.2K 304.5 USD | $68.3 17.36 USD | $68.8 17.49 USD | $1.36B 344.66M USD | 10.45 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.74
|
$1.12B 284.69M USD | $77 19.57 USD | $9.02 2.29 USD | $9.04 2.3 USD | $1.12B 284.69M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.4 20.69 USD |
+1.5
|
$1.06B 270.17M USD | $97 24.65 USD | $80.2 20.38 USD | $81.4 20.69 USD | $1.06B 270.17M USD | 14.66 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.4 13.32 USD |
+0.38
|
$1B 254.59M USD | $61 15.5 USD | $52.4 13.32 USD | $52.4 13.32 USD | $1B 254.59M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.9 9.12 USD |
0
|
$776.85M 197.46M USD | $214 54.39 USD | $35.5 9.02 USD | $36.2 9.2 USD | $776.85M 197.46M USD | 8.99 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.8 6.81 USD |
+0.37
|
$149.37M 37.97M USD | $556 141.32 USD | $26.8 6.81 USD | $27.5 6.99 USD | $149.37M 37.97M USD | 16.54 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
-3.57
|
$126.37M 32.12M USD | $144 36.6 USD | $27 6.86 USD | $27.2 6.91 USD | $126.37M 32.12M USD | 49.99 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
0
|
$100.86M 25.64M USD | $1 0.25 USD | $13.9 3.53 USD | $13.9 3.53 USD | $100.86M 25.64M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.53 0.64 USD |
-0.39
|
$82.84M 21.06M USD | $2.44K 620.95 USD | $2.52 0.64 USD | $2.55 0.65 USD | $82.84M 21.06M USD | 8.16 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $75 19.06 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.54 1.15 USD |
+0.89
|
$77.38M 19.67M USD | $408 103.7 USD | $4.49 1.14 USD | $4.56 1.16 USD | $77.38M 19.67M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.6 7.78 USD |
0
|
$49.65M 12.62M USD | $258 65.58 USD | $30 7.63 USD | $31.4 7.98 USD | $49.65M 12.62M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $0 0 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.9 0.99 USD |
+0.52
|
$14.9M 3.79M USD | $10 2.54 USD | $3.9 0.99 USD | $3.9 0.99 USD | $14.9M 3.79M USD | 11.14 | $0.35 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}