Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (153)
Thailand (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+3.94
|
$119.03B 3.35B USD | $19.51M 549.01K USD | $20.6 0.58 USD | $21.3 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+3.43
|
$118.47B 3.33B USD | $19.55M 550.11K USD | $20.6 0.58 USD | $21.3 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$104.83B 2.95B USD | $42.32M 1.19M USD | $20.2 0.57 USD | $21.2 0.6 USD | $104.83B 2.95B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $41.93M 1.18M USD | $20.2 0.57 USD | $21.2 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.1M 31K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $660.9K 18.6K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $613.32K 17.26K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.44M 96.69K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
+3.1
|
$19.2B 540.14M USD | $4.03M 113.47K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.2B 540.14M USD | 14.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.75M 105.39K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.08M 30.37K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-7.14
|
$9.36B 263.37M USD | $910.87K 25.63K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.48
|
$7.65B 215.25M USD | $1.3M 36.66K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.23M 34.65K USD | $2.32 0.07 USD | $2.42 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
+6.06
|
$5.9B 165.87M USD | $3.85M 108.31K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $101.32K 2.85K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $109.65K 3.09K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $113.1K 3.18K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.92
|
$2.13B 59.97M USD | $44.8K 1.26K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
-0.72
|
$1.83B 51.47M USD | $20.93K 588.91 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 11.91 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $25.6K 720.34 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.7K 75.97 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $393.2K 11.06K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
+0.74
|
$1.01B 28.42M USD | $5.49M 154.36K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
-0.93
|
$768.5M 21.62M USD | $33.6K 945.41 USD | $1.06 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $113.9K 3.2K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $460.25K 12.95K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$651.09M 18.32M USD | $440K 12.38K USD | $1.13 0.03 USD | $1.17 0.03 USD | $651.09M 18.32M USD | 10.45 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $199.5K 5.61K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $91.5K 2.57K USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.56
|
$553.61M 15.58M USD | $1.67M 46.97K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $694.8K 19.55K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $269.54K 7.58K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.89 0.03 USD |
-1.11
|
$380.79M 10.71M USD | $464.6K 13.07K USD | $0.88 0.02 USD | $0.9 0.03 USD | $380.79M 10.71M USD | 8.90 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $902.6K 25.4K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $281.8K 7.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $17.7K 498.03 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $1.79M 50.41K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $40.9K 1.15K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $119.51K 3.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $25.2K 709.12 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $5.26M 147.91K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152.5 4.29 USD |
+0.99
|
$49.32B 1.39B USD | $22.4K 630.28 USD | $151.5 4.26 USD | $152.5 4.29 USD | $49.32B 1.39B USD | 11.89 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
+0.66
|
$45.3B 1.27B USD | $21.12K 594.15 USD | $151.5 4.26 USD | $152.5 4.29 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.1M 30.98K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.43M 96.54K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $1.05M 29.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-7.14
|
$9.89B 278.29M USD | $927.6K 26.1K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.89B 278.29M USD | 6.38 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.71B 217.04M USD | $3.88M 109.08K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.71B 217.04M USD | 17.00 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.11M 31.25K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
+0.29
|
$7.43B 209.04M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
+0.29
|
$7.41B 208.46M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.39M 39.04K USD | $2.32 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $71.6K 2.01K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $72.07K 2.03K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
+1.33
|
$4.67B 131.34M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.87 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $102.5K 2.88K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9.5K 267.33 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9.5K 267.3 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $109.6K 3.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110K 3.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.09 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.15 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.6K 748.45 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.2B 61.94M USD | $5.2K 146.31 USD | $54.5 1.53 USD | $55 1.55 USD | $2.2B 61.94M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.23K 147.02 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $40.8K 1.15K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
-1.38
|
$2.09B 58.67M USD | $3.12K 87.79 USD | $7 0.2 USD | $7.25 0.2 USD | $2.09B 58.67M USD | 11.72 | $0.61 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $61.8K 1.74K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $65.8K 1.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-1.38
|
$1.96B 55.24M USD | $3.1K 87.23 USD | $7 0.2 USD | $7.25 0.2 USD | $1.96B 55.24M USD | 11.72 | $0.61 0.02 USD | |
| NFC Public Company Limited NFC-R.BK | $1.77 0.05 USD |
+1.72
|
$1.93B 54.18M USD | $16.4K 461.45 USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.93B 54.18M USD | 12.64 | $0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.76 0.05 USD |
+1.15
|
$1.91B 53.87M USD | $16.5K 464.27 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.91B 53.87M USD | 44.00 | $0.04 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.9B 53.4M USD | $20.2K 568.37 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.9B 53.4M USD | 11.91 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+1.6
|
$1.81B 50.85M USD | $5K 140.69 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.81B 50.85M USD | 5.93 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.6K 748.51 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.92 0.05 USD |
-1.54
|
$1.46B 41.06M USD | $16K 450.2 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.46B 41.06M USD | 0 | -$0.31 -0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
0
|
$1.4B 39.36M USD | $5.89M 165.73K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $100.1K 2.82K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.37B 38.55M USD | $4.6K 129.43 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.37B 38.55M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
+1.15
|
$1.35B 37.93M USD | $100.62K 2.83K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $392.2K 11.04K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $14.5K 407.99 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
-2.56
|
$1.25B 35.28M USD | $17.35K 488.18 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.25B 35.28M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
-2.75
|
$1.14B 32.02M USD | $23.3K 655.6 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.14B 32.02M USD | 35.33 | $0.06 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}