Ülke: İsveç Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (34)
- {{country.name}}
- Tüm ülkeler
- İsveç (34)
Stockholm (34)
- {{item.name}}
- Tüm borsalar
- Stockholm (34)
Hammadde (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 250.70 24.47 USD |
+1.83
|
SEK 214.44B 20.93B USD | SEK 49.81K 4.86K USD | SEK 248.30 24.24 USD | SEK 250.70 24.47 USD | SEK 214.44B 20.93B USD | 19.21 | SEK 13.05 1.27 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 514.60 50.23 USD |
+2.43
|
SEK 146.12B 14.26B USD | SEK 66.35K 6.48K USD | SEK 505.00 49.29 USD | SEK 514.60 50.23 USD | SEK 146.12B 14.26B USD | 13.25 | SEK 38.82 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 527.80 51.52 USD |
+2.37
|
SEK 127.64B 12.46B USD | SEK 20.44K 1.99K USD | SEK 510.80 49.86 USD | SEK 527.80 51.52 USD | SEK 127.64B 12.46B USD | 14.92 | SEK 35.36 3.45 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.60 9.43 USD |
+0.35
|
SEK 96.27B 9.4B USD | SEK 32.83K 3.2K USD | SEK 95.70 9.34 USD | SEK 97.22 9.49 USD | SEK 96.27B 9.4B USD | 17.88 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.46 9.42 USD |
+0.33
|
SEK 96.24B 9.39B USD | SEK 200.97K 19.62K USD | SEK 95.42 9.31 USD | SEK 97.26 9.49 USD | SEK 96.24B 9.39B USD | 17.86 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.15 9.78 USD |
-0.2
|
SEK 70.34B 6.87B USD | SEK 84.92K 8.29K USD | SEK 99.70 9.73 USD | SEK 100.45 9.81 USD | SEK 70.34B 6.87B USD | 25.29 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.26
|
SEK 47.26B 4.61B USD | SEK 7.52K 734.14 USD | SEK 306.40 29.91 USD | SEK 308.40 30.1 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.60 7.09 USD |
+0.07
|
SEK 25.01B 2.44B USD | SEK 5.92K 578.06 USD | SEK 72.25 7.05 USD | SEK 72.60 7.09 USD | SEK 25.01B 2.44B USD | 13.54 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.85 9.16 USD |
+0.48
|
SEK 23.48B 2.29B USD | SEK 96.85K 9.45K USD | SEK 93.70 9.15 USD | SEK 94.60 9.23 USD | SEK 23.48B 2.29B USD | 41.34 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 187.80 18.33 USD |
+0.64
|
SEK 20.00B 1.95B USD | SEK 2.44K 237.78 USD | SEK 186.60 18.21 USD | SEK 190.00 18.55 USD | SEK 20.00B 1.95B USD | 18.44 | SEK 10.18 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.05 5.86 USD |
-0.74
|
SEK 14.93B 1.46B USD | SEK 31.95K 3.12K USD | SEK 59.85 5.84 USD | SEK 60.55 5.91 USD | SEK 14.93B 1.46B USD | 193.70 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.13 0.11 USD |
+3.1
|
SEK 1.68B 164.46M USD | SEK 29.04K 2.83K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 1.68B 164.46M USD | 2.40 | SEK 0.47 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
-2.26
|
SEK 576.72M 56.3M USD | SEK 12.35K 1.21K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 576.72M 56.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.82 0.18 USD |
+0.66
|
SEK 460.15M 44.92M USD | SEK 2.62K 255.45 USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.10 0.3 USD |
+0.65
|
SEK 317.73M 31.01M USD | SEK 3.00 0.29 USD | SEK 3.10 0.3 USD | SEK 3.10 0.3 USD | SEK 317.73M 31.01M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.53 0.54 USD |
+4.34
|
SEK 260.07M 25.39M USD | SEK 300.00 29.28 USD | SEK 5.41 0.53 USD | SEK 5.53 0.54 USD | SEK 260.07M 25.39M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 113.93M 11.12M USD | SEK 241.98K 23.62K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 113.93M 11.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+2.86
|
SEK 68.89M 6.72M USD | SEK 23.00 2.25 USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 68.89M 6.72M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.61
|
SEK 52.75M 5.15M USD | SEK 5.50K 536.87 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 52.75M 5.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.02 0.1 USD |
+1.49
|
SEK 50.49M 4.93M USD | SEK 1.00K 97.61 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 50.49M 4.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
+0.23
|
SEK 48.07M 4.69M USD | SEK 1.14K 111.67 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 48.07M 4.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.80 9.74 USD |
-0.2
|
SEK 70.09B 6.84B USD | SEK 996.00 97.22 USD | SEK 99.80 9.74 USD | SEK 100.50 9.81 USD | SEK 70.09B 6.84B USD | 25.20 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+1.64
|
SEK 47.56B 4.64B USD | SEK 54.00 5.27 USD | SEK 305.00 29.77 USD | SEK 310.00 30.26 USD | SEK 47.56B 4.64B USD | 17.53 | SEK 17.68 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.03 1.47 USD |
0
|
SEK 1.04B 101.68M USD | SEK 62.00 6.05 USD | SEK 14.97 1.46 USD | SEK 15.03 1.47 USD | SEK 1.04B 101.68M USD | 0 | -SEK 3.97 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.80 3.79 USD |
-1.15
|
SEK 814.02M 79.46M USD | SEK 2.21K 216.02 USD | SEK 38.75 3.78 USD | SEK 39.35 3.84 USD | SEK 814.02M 79.46M USD | 9.82 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.40 6.48 USD |
+3.91
|
SEK 796.65M 77.76M USD | SEK 441.00 43.05 USD | SEK 63.40 6.19 USD | SEK 66.40 6.48 USD | SEK 796.65M 77.76M USD | 22.89 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.10 2.65 USD |
+2.65
|
SEK 527.77M 51.52M USD | SEK 3.08K 300.45 USD | SEK 26.10 2.55 USD | SEK 27.10 2.65 USD | SEK 527.77M 51.52M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.54 1.13 USD |
-1.54
|
SEK 470.89M 45.96M USD | SEK 9.25K 903.31 USD | SEK 11.26 1.1 USD | SEK 11.62 1.13 USD | SEK 470.89M 45.96M USD | 5.74 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.01 0.39 USD |
-1.96
|
SEK 272.34M 26.58M USD | SEK 8.02K 783.24 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 272.34M 26.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.00 0.49 USD |
-11.97
|
SEK 182.63M 17.83M USD | SEK 60.00 5.86 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 182.63M 17.83M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 91.43M 8.93M USD | SEK 306.00 29.87 USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 91.43M 8.93M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.70 0.65 USD |
-4.96
|
SEK 40.17M 3.92M USD | SEK 296.00 28.89 USD | SEK 6.70 0.65 USD | SEK 7.00 0.68 USD | SEK 40.17M 3.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}