Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (41)
Stockholm (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122 11.91 USD |
+0.08
|
$85.77B 8.37B USD | $301.04K 29.39K USD | $121.3 11.84 USD | $123.95 12.1 USD | $85.77B 8.37B USD | 23.55 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
0
|
$78.49B 7.66B USD | $362.38K 35.37K USD | $275.7 26.91 USD | $283.4 27.66 USD | $78.49B 7.66B USD | 7.54 | $36.64 3.58 USD | |
| Lundin Gold Inc. LUG.ST | $304.8 29.75 USD |
+4.17
|
$75.91B 7.41B USD | $58.24K 5.69K USD | $302 29.48 USD | $307 29.97 USD | $75.91B 7.41B USD | 17.27 | $17.64 1.72 USD | |
| Stora Enso Oyj STE-R.ST | $86 8.39 USD |
+2.26
|
$70.48B 6.88B USD | $91.84K 8.96K USD | $84.35 8.23 USD | $86.15 8.41 USD | $70.48B 6.88B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $69.45 6.78 USD |
+3.27
|
$60.6B 5.92B USD | $274.95K 26.84K USD | $69.45 6.78 USD | $70.6 6.89 USD | $60.6B 5.92B USD | 694.49 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $363.4 35.47 USD |
+0.55
|
$59.68B 5.83B USD | $47.71K 4.66K USD | $362.6 35.39 USD | $366 35.73 USD | $59.68B 5.83B USD | 20.18 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $54.04 5.27 USD |
+2.82
|
$53.42B 5.21B USD | $284.7K 27.79K USD | $53.38 5.21 USD | $54.56 5.33 USD | $53.42B 5.21B USD | 8.26 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $53.38 5.21 USD |
+2.73
|
$53.38B 5.21B USD | $1.11M 108.42K USD | $52.76 5.15 USD | $54 5.27 USD | $53.38B 5.21B USD | 8.16 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.95 8 USD |
+1.17
|
$28.23B 2.76B USD | $65.54K 6.4K USD | $81.8 7.98 USD | $83.05 8.11 USD | $28.23B 2.76B USD | 12.70 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $95.1 9.28 USD |
+0.32
|
$23.65B 2.31B USD | $88.18K 8.61K USD | $94.9 9.26 USD | $97.1 9.48 USD | $23.65B 2.31B USD | 13.54 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $106.3 10.38 USD |
+0.57
|
$11.94B 1.17B USD | $10.83K 1.06K USD | $105.7 10.32 USD | $108.7 10.61 USD | $11.94B 1.17B USD | 11.17 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.56 0.25 USD |
-2.85
|
$1.15B 112.69M USD | $30.86K 3.01K USD | $2.56 0.25 USD | $2.68 0.26 USD | $1.15B 112.69M USD | 2.83 | $0.9 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.72 0.56 USD |
+5.15
|
$911.21M 88.95M USD | $17.56K 1.71K USD | $5.5 0.54 USD | $5.72 0.56 USD | $911.21M 88.95M USD | 44.00 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.12 0.99 USD |
+19.06
|
$404.83M 39.52M USD | $177.89K 17.36K USD | $8.7 0.85 USD | $11.8 1.15 USD | $404.83M 39.52M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.25 0.12 USD |
-1.97
|
$288.92M 28.2M USD | $23.82K 2.32K USD | $1.2 0.12 USD | $1.27 0.12 USD | $288.92M 28.2M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.85 0.28 USD |
-1.38
|
$230.61M 22.51M USD | $346 33.77 USD | $2.85 0.28 USD | $2.85 0.28 USD | $230.61M 22.51M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+10.55
|
$195.13M 19.05M USD | $11.21K 1.09K USD | $0.7399 0.07 USD | $0.8299 0.08 USD | $195.13M 19.05M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.1 0.11 USD |
-3.08
|
$65.03M 6.35M USD | $4.54K 442.77 USD | $1.06 0.1 USD | $1.1 0.11 USD | $65.03M 6.35M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2 0.02 USD |
-11.76
|
$34.03M 3.32M USD | $306.06K 29.88K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $34.03M 3.32M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.16 0.02 USD |
+10.34
|
$31.82M 3.11M USD | $383.24K 37.41K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $31.82M 3.11M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122 11.91 USD |
-0.97
|
$84.86B 8.28B USD | $8.9K 868.65 USD | $121.2 11.83 USD | $123.4 12.05 USD | $84.86B 8.28B USD | 23.59 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
+9.7
|
$75.61B 7.38B USD | $437 42.66 USD | $95 9.27 USD | $95 9.27 USD | $75.61B 7.38B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
0
|
$59.35B 5.79B USD | $109 10.64 USD | $362 35.34 USD | $366 35.73 USD | $59.35B 5.79B USD | 20.19 | $18.02 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.56 4.54 USD |
+3.84
|
$3.25B 317.38M USD | $3.94K 384.89 USD | $44.98 4.39 USD | $46.62 4.55 USD | $3.25B 317.38M USD | 6.68 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $38.4 3.75 USD |
-0.39
|
$2.66B 259.71M USD | $1.67K 162.72 USD | $38 3.71 USD | $38.5 3.76 USD | $2.66B 259.71M USD | 5.75 | $6.67 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.5 4.64 USD |
+1.5
|
$996.55M 97.28M USD | $589 57.49 USD | $46.8 4.57 USD | $47.5 4.64 USD | $996.55M 97.28M USD | 10.17 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.65 4.16 USD |
+4.02
|
$573.99M 56.03M USD | $1.17K 114.3 USD | $41.9 4.09 USD | $44.4 4.33 USD | $573.99M 56.03M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10.6 1.03 USD |
-3.64
|
$387.19M 37.79M USD | $12.28K 1.2K USD | $9.12 0.89 USD | $12 1.17 USD | $387.19M 37.79M USD | 81.53 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.44 0.53 USD |
+10.12
|
$381.43M 37.23M USD | $2.32K 226.66 USD | $4.9 0.48 USD | $5.46 0.53 USD | $381.43M 37.23M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.33 0.23 USD |
+14.22
|
$244.31M 23.85M USD | $900 87.85 USD | $2.33 0.23 USD | $2.33 0.23 USD | $244.31M 23.85M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.8 0.18 USD |
+1.12
|
$36.77M 3.59M USD | $123 12.01 USD | $1.8 0.18 USD | $1.92 0.19 USD | $36.77M 3.59M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.81 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}