Borsa: Stockholm Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (41)
Stockholm (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $456.8 44.59 USD |
+2.28
|
$110.02B 10.74B USD | $70.2K 6.85K USD | $446.6 43.59 USD | $457.4 44.65 USD | $110.02B 10.74B USD | 21.62 | $21.12 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.25 12.71 USD |
-0.53
|
$91.47B 8.93B USD | $120K 11.71K USD | $129.9 12.68 USD | $130.75 12.76 USD | $91.47B 8.93B USD | 25.04 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $304.5 29.72 USD |
-2.47
|
$86.5B 8.44B USD | $532.98K 52.03K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.5B 8.44B USD | 7.52 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $93.25 9.1 USD |
+0.27
|
$79.95B 7.8B USD | $194.85K 19.02K USD | $92.2 9 USD | $93.8 9.16 USD | $79.95B 7.8B USD | 81.79 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $65.11K 6.36K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $398.4 38.89 USD |
-0.75
|
$62.54B 6.1B USD | $20.1K 1.96K USD | $398 38.85 USD | $400.6 39.1 USD | $62.54B 6.1B USD | 22.01 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.26 5.69 USD |
-0.14
|
$58.39B 5.7B USD | $606.43K 59.19K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.39B 5.7B USD | 11.42 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.5
|
$58.18B 5.68B USD | $313.75K 30.63K USD | $59 5.76 USD | $59.7 5.83 USD | $58.18B 5.68B USD | 11.59 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.85 8.67 USD |
-0.56
|
$30.6B 2.99B USD | $64.78K 6.32K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.6B 2.99B USD | 14.10 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107.3 10.47 USD |
+0.19
|
$26.69B 2.6B USD | $88.8K 8.67K USD | $106.9 10.43 USD | $107.5 10.49 USD | $26.69B 2.6B USD | 14.44 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.1 11.72 USD |
-1.64
|
$12.77B 1.25B USD | $32.21K 3.14K USD | $119.6 11.67 USD | $121.6 11.87 USD | $12.77B 1.25B USD | 12.48 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
-1.88
|
$755.5M 73.75M USD | $25.77K 2.52K USD | $1.66 0.16 USD | $1.71 0.17 USD | $755.5M 73.75M USD | 1.66 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.55 0.44 USD |
-1.83
|
$694.2M 67.76M USD | $43.07K 4.2K USD | $4.52 0.44 USD | $4.73 0.46 USD | $694.2M 67.76M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.48 0.14 USD |
+2.43
|
$342.29M 33.41M USD | $20.9K 2.04K USD | $1.34 0.13 USD | $1.51 0.15 USD | $342.29M 33.41M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.62 0.35 USD |
+3.43
|
$292.92M 28.59M USD | $30.14K 2.94K USD | $3.5 0.34 USD | $3.62 0.35 USD | $292.92M 28.59M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.6 0.64 USD |
0
|
$264.02M 25.77M USD | $48.71K 4.75K USD | $6.45 0.63 USD | $7.1 0.69 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-0.41
|
$175.55M 17.14M USD | $241.42K 23.57K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $175.55M 17.14M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.74 0.27 USD |
-0.36
|
$161.97M 15.81M USD | $44.81K 4.37K USD | $2.74 0.27 USD | $2.89 0.28 USD | $161.97M 15.81M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-4.82
|
$62.85M 6.13M USD | $136.15K 13.29K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $62.85M 6.13M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
0
|
$43.63M 4.26M USD | $161.9K 15.8K USD | $0.25 0.02 USD | $0.27 0.03 USD | $43.63M 4.26M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.61
|
$91.4B 8.92B USD | $1.75K 171.21 USD | $130 12.69 USD | $131 12.79 USD | $91.4B 8.92B USD | 24.95 | $5.21 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $105 10.25 USD |
+0.96
|
$79.6B 7.77B USD | $10 0.98 USD | $105 10.25 USD | $105 10.25 USD | $79.6B 7.77B USD | 0 | -$1.4 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $398 38.85 USD |
0
|
$63.01B 6.15B USD | $77 7.52 USD | $395 38.56 USD | $398 38.85 USD | $63.01B 6.15B USD | 21.97 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.15 4.9 USD |
+0.2
|
$3.36B 327.54M USD | $3K 293.03 USD | $50 4.88 USD | $50.15 4.9 USD | $3.36B 327.54M USD | 6.94 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.8 2.91 USD |
-1.97
|
$2.06B 201.55M USD | $19.8K 1.93K USD | $29.6 2.89 USD | $30.25 2.95 USD | $2.06B 201.55M USD | 13.73 | $2.17 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.8 4.67 USD |
-1.65
|
$1B 97.89M USD | $5.16K 503.97 USD | $47.5 4.64 USD | $49 4.78 USD | $1B 97.89M USD | 10.98 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.4 4.04 USD |
+0.36
|
$537.5M 52.47M USD | $390 38.07 USD | $41.4 4.04 USD | $42.5 4.15 USD | $537.5M 52.47M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
0
|
$478.5M 46.71M USD | $7.03K 685.73 USD | $13.1 1.28 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.82 0.37 USD |
+0.53
|
$259.44M 25.32M USD | $30.63K 2.99K USD | $3.78 0.37 USD | $3.85 0.38 USD | $259.44M 25.32M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.97 0.19 USD |
-2.96
|
$193.29M 18.87M USD | $15.32K 1.49K USD | $1.96 0.19 USD | $1.98 0.19 USD | $193.29M 18.87M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.09M 3.23M USD | $39.86K 3.89K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.09M 3.23M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}