Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (502)
BSE (502)
Hammadde (502)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹130.30K 1.58K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹261.25 3.16 USD |
-0.85
|
₹1.02T 12.34B USD | ₹863.36K 10.45K USD | ₹255.45 3.09 USD | ₹261.65 3.17 USD | ₹1.02T 12.34B USD | 9.16 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.35 5.1 USD |
-1.42
|
₹407.46B 4.93B USD | ₹468.86K 5.67K USD | ₹411.00 4.97 USD | ₹424.80 5.14 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.59 0.62 USD |
-3.52
|
₹60.08B 726.83M USD | ₹536.79K 6.49K USD | ₹50.38 0.61 USD | ₹53.09 0.64 USD | ₹60.08B 726.83M USD | 40.30 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹293.53K 3.55K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹6.97B 84.37M USD | ₹474.40K 5.74K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.63K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹357.32K 4.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹421.92K 5.1K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹352.72M 4.27M USD | ₹1.16M 14.01K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹352.72M 4.27M USD | 2.66 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹223.65M 2.71M USD | ₹2.16M 26.14K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
+9.68
|
₹201.43M 2.44M USD | ₹2.30M 27.77K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹14.02K 169.61 USD | ₹12,113.65 146.55 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,359.00 16.44 USD |
+0.44
|
₹3.32T 40.13B USD | ₹97.41K 1.18K USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.32T 40.13B USD | 11.68 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,542.00 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹56.11K 678.79 USD | ₹2,452.75 29.67 USD | ₹2,542.95 30.77 USD | ₹2.44T 29.48B USD | 63.20 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.00 39.02 USD |
+0.05
|
₹2.19T 26.47B USD | ₹4.93K 59.68 USD | ₹3,180.00 38.47 USD | ₹3,225.00 39.02 USD | ₹2.19T 26.47B USD | 50.60 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.70 11.59 USD |
+1.88
|
₹2.14T 25.92B USD | ₹479.25K 5.8K USD | ₹891.60 10.79 USD | ₹957.70 11.59 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,599.00 225.02 USD |
+0.27
|
₹1.68T 20.36B USD | ₹11.86K 143.43 USD | ₹17,715.00 214.32 USD | ₹18,638.00 225.49 USD | ₹1.68T 20.36B USD | 74.35 | ₹250.13 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.00 19.07 USD |
+2
|
₹1.60T 19.41B USD | ₹8.92K 107.91 USD | ₹1,533.00 18.55 USD | ₹1,578.00 19.09 USD | ₹1.60T 19.41B USD | 70.10 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.80 14.01 USD |
+0.68
|
₹1.18T 14.26B USD | ₹51.50K 623.06 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹13.08K 158.29 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹176.92K 2.14K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.34 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.52K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹9.19K 111.22 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹148.59K 1.8K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹40.61K 491.36 USD | ₹665.40 8.05 USD | ₹701.00 8.48 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹43.26K 523.4 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.71B 6.51B USD | ₹19.54K 236.4 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.71B 6.51B USD | 29.38 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹7.75K 93.8 USD | ₹4,589.80 55.53 USD | ₹4,713.05 57.02 USD | ₹511.64B 6.19B USD | 75.74 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.55 9.07 USD |
-1.39
|
₹485.01B 5.87B USD | ₹7.97K 96.36 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹485.01B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹12.57K 152.1 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,245.85 63.47 USD |
-0.03
|
₹405.34B 4.9B USD | ₹2.64K 31.89 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹405.34B 4.9B USD | 42.31 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,300.55 15.73 USD |
+1.99
|
₹362.05B 4.38B USD | ₹28.95K 350.28 USD | ₹1,247.05 15.09 USD | ₹1,305.00 15.79 USD | ₹362.05B 4.38B USD | 26.69 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.50 6.88 USD |
+0.06
|
₹286.85B 3.47B USD | ₹91.66K 1.11K USD | ₹552.40 6.68 USD | ₹571.40 6.91 USD | ₹286.85B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.20 17.77 USD |
+0.17
|
₹275.57B 3.33B USD | ₹4.15K 50.17 USD | ₹1,443.10 17.46 USD | ₹1,473.65 17.83 USD | ₹275.57B 3.33B USD | 56.26 | ₹26.11 0.32 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,735.00 20.99 USD |
-2.21
|
₹263.21B 3.18B USD | ₹129.28K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹4.27K 51.66 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 29.95 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.22K 38.9 USD | ₹7,370.25 89.17 USD | ₹7,684.35 92.97 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹2.85K 34.44 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.31B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹328.60 3.98 USD |
+0.43
|
₹164.02B 1.98B USD | ₹27.97K 338.34 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.02B 1.98B USD | 29.33 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹442.85 5.36 USD |
-0.14
|
₹160.57B 1.94B USD | ₹57.09K 690.71 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹160.57B 1.94B USD | 42.54 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹196.05 2.37 USD |
-4.04
|
₹158.51B 1.92B USD | ₹27.31K 330.45 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.51B 1.92B USD | 27.07 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,079.30 61.45 USD |
-1.77
|
₹155.73B 1.88B USD | ₹981.00 11.87 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.73B 1.88B USD | 32.33 | ₹157.10 1.9 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,230.60 63.28 USD |
-0.91
|
₹154.00B 1.86B USD | ₹3.09K 37.32 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.00B 1.86B USD | 25.91 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹34.06K 412.12 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹436.15 5.28 USD |
-3.07
|
₹153.69B 1.86B USD | ₹19.30K 233.47 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹153.69B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,316.50 40.12 USD |
+0.45
|
₹149.05B 1.8B USD | ₹36.97K 447.3 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.05B 1.8B USD | 19.99 | ₹165.90 2.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹9.90K 119.82 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹145.38B 1.76B USD | 27.35 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,044.60 36.83 USD |
+2.21
|
₹140.04B 1.69B USD | ₹14.41K 174.31 USD | ₹2,893.65 35.01 USD | ₹3,060.00 37.02 USD | ₹140.04B 1.69B USD | 75.23 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,161.10 14.05 USD |
+0.78
|
₹132.19B 1.6B USD | ₹3.96K 47.91 USD | ₹1,137.00 13.76 USD | ₹1,168.95 14.14 USD | ₹132.19B 1.6B USD | 75.49 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,366.10 40.72 USD |
+2.79
|
₹131.49B 1.59B USD | ₹3.38K 40.93 USD | ₹3,220.85 38.97 USD | ₹3,389.50 41.01 USD | ₹131.49B 1.59B USD | 35.25 | ₹95.48 1.16 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.70 6.47 USD |
-0.23
|
₹129.01B 1.56B USD | ₹29.89K 361.66 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹129.01B 1.56B USD | 27.00 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,955.40 35.76 USD |
-0.35
|
₹127.93B 1.55B USD | ₹2.12K 25.65 USD | ₹2,923.90 35.37 USD | ₹2,978.35 36.03 USD | ₹127.93B 1.55B USD | 34.05 | ₹86.78 1.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.50 7.8 USD |
-1.72
|
₹114.64B 1.39B USD | ₹22.02K 266.36 USD | ₹638.95 7.73 USD | ₹655.95 7.94 USD | ₹114.64B 1.39B USD | 9.96 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,042.10 12.61 USD |
+3.26
|
₹108.03B 1.31B USD | ₹7.31K 88.44 USD | ₹994.10 12.03 USD | ₹1,047.05 12.67 USD | ₹108.03B 1.31B USD | 26.22 | ₹39.74 0.48 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,933.65 144.38 USD |
-3.32
|
₹94.61B 1.14B USD | ₹217.00 2.63 USD | ₹11,853.90 143.41 USD | ₹12,300.00 148.81 USD | ₹94.61B 1.14B USD | 50.63 | ₹235.70 2.85 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹573.60 6.94 USD |
-1.43
|
₹90.49B 1.09B USD | ₹23.78K 287.7 USD | ₹564.20 6.83 USD | ₹581.95 7.04 USD | ₹90.49B 1.09B USD | 25.95 | ₹22.10 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.43 1.08 USD |
-2.1
|
₹86.84B 1.05B USD | ₹164.98K 2K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.84B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.75 2.15 USD |
-0.36
|
₹86.41B 1.05B USD | ₹40.49K 489.89 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹86.41B 1.05B USD | 10.29 | ₹17.26 0.21 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,055.10 12.76 USD |
-2.51
|
₹82.94B 1B USD | ₹29.07K 351.67 USD | ₹1,020.00 12.34 USD | ₹1,090.00 13.19 USD | ₹82.94B 1B USD | 156.07 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹4.86K 58.8 USD | ₹1,724.10 20.86 USD | ₹1,785.00 21.6 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹2.25K 27.16 USD | ₹1,549.90 18.75 USD | ₹1,585.35 19.18 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹3.84K 46.45 USD | ₹5,635.05 68.17 USD | ₹6,162.80 74.56 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,178.95 26.36 USD |
+0.62
|
₹77.25B 934.65M USD | ₹1.37K 16.56 USD | ₹2,121.10 25.66 USD | ₹2,183.40 26.42 USD | ₹77.25B 934.65M USD | 21.88 | ₹99.57 1.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,552.00 30.87 USD |
+5.93
|
₹76.67B 927.56M USD | ₹16.60K 200.84 USD | ₹2,345.80 28.38 USD | ₹2,582.70 31.25 USD | ₹76.67B 927.56M USD | 170.93 | ₹14.93 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹570.45 6.9 USD |
-0.58
|
₹76.44B 924.8M USD | ₹6.71K 81.19 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹76.44B 924.8M USD | 9.09 | ₹62.72 0.76 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,415.95 41.33 USD |
+1.71
|
₹75.35B 911.61M USD | ₹6.93K 83.81 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.35B 911.61M USD | 99.91 | ₹34.19 0.41 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹379.60 4.59 USD |
-1.99
|
₹71.11B 860.36M USD | ₹41.05K 496.67 USD | ₹370.95 4.49 USD | ₹380.60 4.6 USD | ₹71.11B 860.36M USD | 52.64 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹668.40 8.09 USD |
-1.66
|
₹71.04B 859.47M USD | ₹10.80K 130.65 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹71.04B 859.47M USD | 30.50 | ₹21.91 0.27 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹28.23K 341.48 USD | ₹166.45 2.01 USD | ₹180.20 2.18 USD | ₹69.46B 840.33M USD | 18.80 | ₹9.14 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.70 4.63 USD |
-1.78
|
₹68.97B 834.42M USD | ₹7.54K 91.22 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.97B 834.42M USD | 34.20 | ₹11.19 0.14 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.05 4.45 USD |
-0.9
|
₹66.73B 807.37M USD | ₹10.55K 127.69 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.73B 807.37M USD | 18.92 | ₹19.45 0.24 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹78.51K 949.83 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹1.15K 13.89 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹685.80 8.3 USD |
+1.43
|
₹61.87B 748.56M USD | ₹8.06K 97.5 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.87B 748.56M USD | 9.61 | ₹71.34 0.86 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-1.21
|
₹61.22B 740.67M USD | ₹76.85K 929.78 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.60 2.2 USD |
-3.56
|
₹61.08B 738.97M USD | ₹181.50K 2.2K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹61.08B 738.97M USD | 11.37 | ₹15.97 0.19 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.15 9.67 USD |
+0.36
|
₹59.94B 725.22M USD | ₹44.37K 536.82 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.94B 725.22M USD | 29.32 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.20 21.3 USD |
-1.9
|
₹57.03B 690M USD | ₹9.25K 111.92 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.03B 690M USD | 23.99 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.18 1.22 USD |
-0.86
|
₹55.82B 675.33M USD | ₹47.00K 568.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.82B 675.33M USD | 12.50 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹2.02K 24.4 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.50 6.54 USD |
+1.31
|
₹53.90B 652.05M USD | ₹21.29K 257.6 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.90B 652.05M USD | 24.99 | ₹21.62 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
