Sonuç Sayfası 2 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
0
|
$145.47B 20.23B USD | $40M 5.56M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+2.8
|
$73.33B 20.14B USD | $5.12M 1.41M USD | $11.79 3.24 USD | $12.13 3.33 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Nippon Steel Corporation NPSCY | $6.39 — |
-4.2
|
$20.04B — | $21.24K — | $6.35 — | $6.46 — | $20.04B — | 8.19 | $0.78 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.99 13.89 USD |
+1.5
|
$29.99B 19.85B USD | $6M 3.97M USD | $20.82 13.78 USD | $21.18 14.02 USD | $29.99B 19.85B USD | 25.59 | $0.82 0.54 USD | |
| Steel Dynamics STLD | $133.09 — |
+0.73
|
$19.76B — | $234.34K — | $130.55 — | $133.65 — | $19.76B — | 17.48 | $7.61 — | |
| Nippon Steel Corporation 5401.T | $2,772 18.71 USD |
-3.5
|
$2.9T 19.56B USD | $12.85M 86.73K USD | $2,768.5 18.69 USD | $2,850 19.24 USD | $2.9T 19.56B USD | 8.26 | $335.22 2.26 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $37.24K 5.46K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
-1.05
|
$26.2B 19.44B USD | $419.85K 311.55K USD | $52.55 39 USD | $53.51 39.71 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| LyondellBasell Industries LYB | $60.38 — |
-1.38
|
$19.4B — | $1.09M — | $60.33 — | $61.39 — | $19.4B — | 20.89 | $2.89 — | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+0.09
|
$26.11B 19.38B USD | $6.2K 4.6K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| International Flavors & Fragrances IFF | $75.51 — |
-1.6
|
$19.31B — | $183.68K — | $75.45 — | $76.69 — | $19.31B — | 0 | -$3.26 — | |
| Kinross Gold Corporation K.TO | $21.19 15.72 USD |
+0.19
|
$26B 19.29B USD | $1.12M 829.15K USD | $20.99 15.58 USD | $21.29 15.8 USD | $26B 19.29B USD | 15.93 | $1.33 0.99 USD | |
| Teck Resources TECK | $38.7 — |
-1.07
|
$19.27B — | $635.51K — | $38.66 — | $39.39 — | $19.27B — | 774.00 | $0.05 — | |
| Kinross Gold KGC | $15.58 — |
+0.03
|
$19.12B — | $8.32M — | $15.43 — | $15.68 — | $19.12B — | 15.90 | $0.98 — | |
| CHINAHONGQIAO 1378.HK | $15.92 2.04 USD |
+1.27
|
$147.87B 18.91B USD | $17.87M 2.28M USD | $15.6 1.99 USD | $15.98 2.04 USD | $147.87B 18.91B USD | 6.17 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+0.77
|
$146.67B 18.75B USD | $16.91M 2.16M USD | $25.6 3.27 USD | $27.1 3.47 USD | $146.67B 18.75B USD | 37.28 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.89B 18.62B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.89B 18.62B USD | 49.03 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.5 14.75 USD |
-0.81
|
$16.56B 18.1B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.56B 18.1B USD | 15.87 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.7 7.76 USD |
-1.22
|
$1.44T 17.37B USD | $4.2M 50.79K USD | $637.6 7.71 USD | $650.4 7.87 USD | $1.44T 17.37B USD | 8.92 | $71.91 0.87 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
+0.78
|
$129.44B 16.55B USD | $223K 28.51K USD | $3.87 0.49 USD | $3.93 0.5 USD | $129.44B 16.55B USD | 9.28 | $0.42 0.05 USD | |
| Symrise AG SYIEY | $28.35 — |
-0.18
|
$16.49B — | $581 — | $28.34 — | $28.51 — | $16.49B — | 28.63 | $0.99 — | |
| CF Industries CF | $101.69 — |
+0.94
|
$16.47B — | $730.56K — | $100.83 — | $102.59 — | $16.47B — | 13.45 | $7.56 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.9 6.66 USD |
+0.14
|
$1.36T 16.42B USD | $1.41M 17.01K USD | $546.8 6.62 USD | $556.6 6.73 USD | $1.36T 16.42B USD | 32.52 | $16.94 0.2 USD | |
| Reliance RS | $310.14 — |
+1.41
|
$16.31B — | $81.25K — | $304.12 — | $310.2 — | $16.31B — | 22.04 | $14.07 — | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+1.53
|
$124.29B 15.89B USD | $4.81M 615.62K USD | $19.6 2.51 USD | $19.92 2.55 USD | $124.29B 15.89B USD | 12.00 | $1.66 0.21 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.67
|
$13.88B 15.79B USD | $961 1.09K USD | $593 674.71 USD | $599 681.53 USD | $13.88B 15.79B USD | 30.09 | $19.72 22.44 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.48 — |
+0.32
|
$15.65B — | $100 — | $12.48 — | $12.48 — | $15.65B — | 11.77 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.24 3.09 USD |
+0.32
|
$112.35B 15.62B USD | $17.74M 2.47M USD | $22.11 3.07 USD | $22.3 3.1 USD | $112.35B 15.62B USD | 14.63 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
+0.2
|
$120.03B 15.35B USD | $25.6M 3.27M USD | $5.09 0.65 USD | $5.15 0.66 USD | $120.03B 15.35B USD | 5.88 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$110.08B 15.31B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.08B 15.31B USD | 8.66 | $0.8 0.11 USD | |
| Symrise AG SY1.DE | $98.58 107.76 USD |
-0.1
|
$13.78B 15.06B USD | $149.57K 163.49K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.78B 15.06B USD | 28.82 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
+0.82
|
$13.77B 15.06B USD | $75.74K 82.79K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.52B — | $225 — | $19.19 — | $19.22 — | $14.52B — | 101.15 | $0.19 — | |
| POSCO Holdings Inc. PKX | $46.95 — |
-1.63
|
$14.2B — | $38.38K — | $46.91 — | $47.43 — | $14.2B — | 23.47 | $2 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.05 25.2 USD |
-0.86
|
$12.97B 14.18B USD | $499.83K 546.38K USD | $22.97 25.11 USD | $23.23 25.39 USD | $12.97B 14.18B USD | 9.00 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.56 — |
-0.19
|
$14.02B — | $583 — | $26.54 — | $26.56 — | $14.02B — | 40.24 | $0.66 — | |
| RPM RPM | $108.49 — |
-0.27
|
$13.93B — | $176.94K — | $107.35 — | $108.7 — | $13.93B — | 21.74 | $4.99 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.8 29.02 USD |
+4.82
|
$51.79B 13.82B USD | $2.13M 567.03K USD | $104.2 27.8 USD | $109.6 29.24 USD | $51.79B 13.82B USD | 14.92 | $7.29 1.94 USD | |
| Suzano S.A. SUZB3.SA | $53.36 10.82 USD |
-1.64
|
$65.95B 13.37B USD | $1.88M 381.57K USD | $53.33 10.81 USD | $54.22 10.99 USD | $65.95B 13.37B USD | 0 | -$0.66 -0.1 USD | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.1
|
$12.18B 13.32B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.03 25.17 USD |
-0.3
|
$12.14B 13.28B USD | $1.06M 1.15M USD | $22.94 25.08 USD | $23.31 25.48 USD | $12.14B 13.28B USD | 40.40 | $0.57 0.62 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.28 15.79 USD |
-0.84
|
$17.75B 13.17B USD | $179.21K 132.99K USD | $21.27 15.78 USD | $21.49 15.95 USD | $17.75B 13.17B USD | 88.66 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.64 — |
-1.64
|
$13.05B — | $484 — | $15.62 — | $15.74 — | $13.05B — | 86.88 | $0.18 — | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+1.1
|
$17.57B 13.04B USD | $207.96K 154.32K USD | $72.32 53.67 USD | $73.36 54.44 USD | $17.57B 13.04B USD | 24.11 | $3.02 2.24 USD | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$91.03B 12.66B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $91.03B 12.66B USD | 66.26 | $0.38 0.05 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Norsk Hydro ASA 0Q11.IL | $56 5.37 USD |
+0.88
|
$129.4B 12.41B USD | $192.97K 18.51K USD | $55.78 5.35 USD | $56.56 5.43 USD | $129.4B 12.41B USD | 8.42 | $6.65 0.64 USD | |
| United States Steel X | $54.81 — |
-0.07
|
$12.41B — | $8.35M — | $54.78 — | $54.86 — | $12.41B — | 148.13 | $0.37 — | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $15.06K 16.46K USD | $59.92 65.5 USD | $60.1 65.7 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $18 — |
-0.11
|
$12.33B — | $239 — | $17.97 — | $18 — | $12.33B — | 13.23 | $1.36 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-0.24
|
$87.68B 12.19B USD | $22.83M 3.17M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.68B 12.19B USD | 18.01 | $0.92 0.13 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Suzano SUZ | $9.7 — |
-1.62
|
$11.99B — | $391.15K — | $9.7 — | $9.85 — | $11.99B — | 0 | -$0.12 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $508.58 30.11 USD |
+2.23
|
$202.15B 11.97B USD | $64.21K 3.8K USD | $497.97 29.49 USD | $509.7 30.18 USD | $202.15B 11.97B USD | 36.96 | $13.76 0.81 USD | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
-0.2
|
$122.54B 11.96B USD | $99.88K 9.75K USD | $500.5 48.86 USD | $511.5 49.93 USD | $122.54B 11.96B USD | 24.11 | $21.07 2.06 USD | |
| Royal Gold RGLD | $178.89 — |
-0.45
|
$11.77B — | $63.91K — | $178.89 — | $181.39 — | $11.77B — | 29.61 | $6.04 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.4 — |
-0.44
|
$11.49B — | $1.01K — | $22.37 — | $22.53 — | $11.49B — | 21.33 | $1.05 — | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $268.02M 37.27M USD | $1.8 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| The Mosaic Company MOS | $35.91 — |
-0.28
|
$11.39B — | $1.36M — | $35.79 — | $36.22 — | $11.39B — | 30.95 | $1.16 — | |
| Alamos Gold Inc. AGI.TO | $36.49 27.08 USD |
+0.05
|
$15.35B 11.39B USD | $266.31K 197.62K USD | $36.08 26.77 USD | $36.7 27.23 USD | $15.35B 11.39B USD | 43.44 | $0.84 0.62 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Alamos Gold AGI | $26.75 — |
-0.45
|
$11.25B — | $276.8K — | $26.71 — | $27.06 — | $11.25B — | 43.14 | $0.62 — | |
| Norsk Hydro ASA NHYDY | $5.69 — |
0
|
$11.25B — | $367 — | $5.66 — | $5.71 — | $11.25B — | 12.10 | $0.47 — | |
| Evolution Mining Limited EVN.AX | $8.45 5.59 USD |
-0.12
|
$16.92B 11.2B USD | $12.83M 8.49M USD | $8.4 5.56 USD | $8.61 5.7 USD | $16.92B 11.2B USD | 24.14 | $0.35 0.23 USD | |
| Valterra Platinum Limited ANGPY | $7.05 — |
-5.11
|
$11.18B — | $282.51K — | $7 — | $7.11 — | $11.18B — | 28.19 | $0.25 — | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.89 0.76 USD |
-1.07
|
$187.01B 11.07B USD | $2.79M 165.24K USD | $12.86 0.76 USD | $13.07 0.77 USD | $187.01B 11.07B USD | 13.42 | $0.96 0.06 USD | |
| James Hardie Industries plc JHX.AX | $38.77 25.66 USD |
-2.88
|
$16.67B 11.03B USD | $3.14M 2.08M USD | $38.62 25.56 USD | $39.61 26.22 USD | $16.67B 11.03B USD | 25.67 | $1.51 1 USD | |
| James Hardie Industries JHX | $25.52 — |
-1.1
|
$11.02B — | $1.36M — | $25.21 — | $25.67 — | $11.02B — | 26.03 | $0.98 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891 10.78 USD |
-3.43
|
$901.5B 10.91B USD | $3.18M 38.43K USD | $887.4 10.74 USD | $926.5 11.21 USD | $901.5B 10.91B USD | 31.98 | $27.86 0.34 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.24
|
$9.96B 10.88B USD | $91.23K 99.72K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.96B 10.88B USD | 21.41 | $2.72 2.97 USD | |
| Yara International ASA 0O7D.IL | $396.65 38.05 USD |
-0.79
|
$112.73B 10.81B USD | $68.48K 6.57K USD | $396 37.99 USD | $400.8 38.45 USD | $112.73B 10.81B USD | 9.43 | $42.03 4.03 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
0
|
$14.47B 10.74B USD | $146.17K 108.46K USD | $10.61 7.87 USD | $10.73 7.96 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Brenntag SE 0MPT.IL | $59.56 65.11 USD |
-0.15
|
$9.79B 10.7B USD | $17.11K 18.71K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.79B 10.7B USD | 12.17 | $4.89 5.35 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
+1.17
|
$14.39B 10.68B USD | $399.61K 296.54K USD | $39.26 29.13 USD | $39.85 29.57 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Pan American Silver PAAS | $29.26 — |
+1.11
|
$10.6B — | $2.05M — | $28.89 — | $29.44 — | $10.6B — | 34.02 | $0.86 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-0.74
|
$110.09B 10.56B USD | $3.47M 333.1K USD | $55.74 5.35 USD | $56.56 5.43 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Ivanhoe Mines IVPAF | $7.78 — |
-1.39
|
$10.52B — | $26.9K — | $7.67 — | $7.87 — | $10.52B — | 24.31 | $0.32 — | |
| Yara International ASA YARIY | $20.18 — |
+0.65
|
$10.31B — | $990 — | $20.18 — | $20.18 — | $10.31B — | 35.40 | $0.57 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
-0.84
|
$10.16B — | $1.94M — | $6.76 — | $6.85 — | $10.16B — | 12.86 | $0.53 — | |
| Brenntag SE BNTGY | $13.7 — |
-0.44
|
$10.09B — | $1 — | $13.7 — | $13.7 — | $10.09B — | 16.11 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.78 20.53 USD |
+0.24
|
$9.18B 10.03B USD | $26.73K 29.22K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.18B 10.03B USD | 0 | -$0.62 -0.6 USD | |
| ZHONGJIN GOLD 600489.SS | $14.59 2.03 USD |
-1.15
|
$70.72B 9.83B USD | $44.11M 6.13M USD | $14.56 2.02 USD | $14.86 2.07 USD | $70.72B 9.83B USD | 19.45 | $0.75 0.1 USD | |
| Yara International ASA YAR.OL | $400.8 38.45 USD |
+0.58
|
$102.09B 9.79B USD | $666.05K 63.89K USD | $396.6 38.04 USD | $400.8 38.45 USD | $102.09B 9.79B USD | 34.31 | $11.68 1.12 USD | |
| Westlake WLK | $74.71 — |
-2.24
|
$9.58B — | $129.1K — | $74.59 — | $76.46 — | $9.58B — | 24.98 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.77 20.52 USD |
-0.21
|
$8.75B 9.56B USD | $254.73K 278.45K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.75B 9.56B USD | 28.87 | $0.65 0.71 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.84 49.02 USD |
-0.62
|
$8.66B 9.47B USD | $6.19K 6.77K USD | $44.46 48.6 USD | $45.12 49.32 USD | $8.66B 9.47B USD | 10.37 | $4.32 4.72 USD | |
| Brenntag SE BNR.DE | $59.48 65.02 USD |
+0.13
|
$8.59B 9.39B USD | $96.09K 105.04K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.59B 9.39B USD | 16.20 | $3.67 4.01 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.70 | $2.97 — | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
-0.72
|
$72.97B 9.33B USD | $13.14M 1.68M USD | $20.35 2.6 USD | $21.25 2.72 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
-0.52
|
$292.79B 9.3B USD | $13.8M 438.66K USD | $19.1 0.61 USD | $19.3 0.61 USD | $292.79B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Sociedad Química y Minera de Chile SQM | $32.74 — |
-1.24
|
$9.26B — | $123.6K — | $32.61 — | $33.06 — | $9.26B — | 15.51 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$142.91T 9.13B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $142.91T 9.13B USD | 137.63 | $11.08 0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||