Sonuç Sayfası 2 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $61.64M 8.57M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
-0.42
|
$149.03B 20.72B USD | $85.1M 11.83M USD | $7.1 0.99 USD | $7.2 1 USD | $149.03B 20.72B USD | 11.31 | $0.63 0.09 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.35 3.39 USD |
-1.44
|
$74.72B 20.53B USD | $1.73M 474.57K USD | $12.35 3.39 USD | $12.55 3.45 USD | $74.72B 20.53B USD | 16.68 | $0.74 0.2 USD | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| AngloGold Ashanti AU | $40.68 — |
-1.36
|
$20.48B — | $1.37M — | $40.27 — | $41.19 — | $20.48B — | 17.45 | $2.33 — | |
| CMOC Group Limited 3993.HK | $6.15 0.79 USD |
+0.82
|
$159.91B 20.45B USD | $35.52M 4.54M USD | $6.09 0.78 USD | $6.23 0.8 USD | $159.91B 20.45B USD | 9.17 | $0.67 0.09 USD | |
| International Flavors & Fragrances IFF | $77.51 — |
+1.6
|
$19.82B — | $534.36K — | $76.4 — | $77.59 — | $19.82B — | 81.58 | $0.95 — | |
| Tata Steel Limited TTST.IL | $16.05 — |
-2.43
|
$19.76B — | $235 — | $15.45 — | $16.55 — | $19.76B — | 100.31 | $0.16 — | |
| Gold Fields GFI | $22.04 — |
-1.34
|
$19.73B — | $2.08M — | $21.91 — | $22.31 — | $19.73B — | 15.97 | $1.38 — | |
| Vedanta Limited VEDL.NS | $416.3 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $7.05M 85.34K USD | $414.4 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.BO | $416.35 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $678.61K 8.21K USD | $414.5 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Steel Dynamics STLD | $129.14 — |
+0.94
|
$19.36B — | $725.99K — | $125.48 — | $129.27 — | $19.36B — | 16.96 | $7.61 — | |
| LyondellBasell Industries LYB | $58.84 — |
+0.2
|
$18.91B — | $3.6M — | $57.78 — | $58.96 — | $18.91B — | 20.35 | $2.89 — | |
| Kinross Gold Corporation K.TO | $20.22 15 USD |
-0.93
|
$24.88B 18.46B USD | $1.42M 1.05M USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.88B 18.46B USD | 18.89 | $1.07 0.79 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.23 15.01 USD |
-0.37
|
$24.83B 18.42B USD | $7.8K 5.79K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.83B 18.42B USD | 91.93 | $0.22 0.16 USD | |
| Teck Resources Limited TECK-B.TO | $48.93 36.31 USD |
+0.02
|
$24.36B 18.08B USD | $441.9K 327.92K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.36B 18.08B USD | 699.00 | $0.07 0.05 USD | |
| SD GOLD 1787.HK | $23.25 2.97 USD |
+1.75
|
$140.72B 17.99B USD | $12.38M 1.58M USD | $22.45 2.87 USD | $23.45 3 USD | $140.72B 17.99B USD | 38.11 | $0.61 0.08 USD | |
| Kinross Gold KGC | $14.58 — |
-1.35
|
$17.94B — | $13.39M — | $14.46 — | $14.76 — | $17.94B — | 18.93 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.45 4.23 USD |
-1.3
|
$128.26B 17.83B USD | $23.24M 3.23M USD | $30.38 4.22 USD | $31.15 4.33 USD | $128.26B 17.83B USD | 53.42 | $0.57 0.08 USD | |
| Teck Resources TECK | $35.35 — |
-0.08
|
$17.54B — | $1.17M — | $35.18 — | $36.11 — | $17.54B — | 706.99 | $0.05 — | |
| Kinross Gold Corporation KIN2.DE | $12.74 13.92 USD |
-0.74
|
$15.84B 17.32B USD | $4.01K 4.38K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.84B 17.32B USD | 18.72 | $0.68 0.74 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| RUSAL 0486.HK | $4.5 0.58 USD |
+4.65
|
$134.42B 17.19B USD | $979K 125.18K USD | $4.41 0.56 USD | $4.59 0.59 USD | $134.42B 17.19B USD | 10.97 | $0.41 0.05 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.96 — |
-0.99
|
$16.97B — | $1.99K — | $13.96 — | $14.4 — | $16.97B — | 13.96 | $1 — | |
| Novonesis A/S 0Q4U.IL | $416.6 61.08 USD |
+0.96
|
$115.31B 16.91B USD | $2.62M 384K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.31B 16.91B USD | 33.81 | $12.32 1.81 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.55 7.53 USD |
-0.97
|
$1.39T 16.85B USD | $4.53M 54.78K USD | $621.65 7.52 USD | $634.25 7.67 USD | $1.39T 16.85B USD | 9.97 | $62.42 0.76 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
-1.14
|
$131.47B 16.81B USD | $4.47M 571.33K USD | $21.6 2.76 USD | $22.25 2.84 USD | $131.47B 16.81B USD | 14.00 | $1.55 0.2 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| CHINAHONGQIAO 1378.HK | $13.88 1.77 USD |
+1.02
|
$129.77B 16.59B USD | $27.88M 3.56M USD | $13.72 1.75 USD | $13.98 1.79 USD | $129.77B 16.59B USD | 5.52 | $2.51 0.32 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.06 2.23 USD |
+0.69
|
$117.77B 16.38B USD | $28.51M 3.96M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.77B 16.38B USD | 15.90 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $609 692.91 USD |
+1.25
|
$14.24B 16.21B USD | $19.07K 21.7K USD | $602.5 685.52 USD | $616.5 701.44 USD | $14.24B 16.21B USD | 30.86 | $19.73 22.45 USD | |
| Symrise AG SYIEY | $28.6 — |
+3.36
|
$16.04B — | $3.95K — | $28.56 — | $28.87 — | $16.04B — | 29.48 | $0.97 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.95 6.46 USD |
-2.02
|
$1.32T 15.91B USD | $7.51M 90.87K USD | $530.1 6.41 USD | $552.1 6.68 USD | $1.32T 15.91B USD | 29.87 | $17.87 0.22 USD | |
| Symrise AG 0G6T.IL | $100.83 110.22 USD |
+4.28
|
$14.09B 15.41B USD | $90.75K 99.2K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.09B 15.41B USD | 59.30 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $100.75 110.13 USD |
+3.59
|
$14.08B 15.39B USD | $507K 554.22K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.08B 15.39B USD | 29.45 | $3.42 3.74 USD | |
| Reliance RS | $288.49 — |
+0.42
|
$15.26B — | $115.48K — | $283.72 — | $288.66 — | $15.26B — | 20.48 | $14.08 — | |
| Northern Star Resources NESRF | $13.33 — |
0
|
$15.25B — | $22.96K — | $13 — | $14.35 — | $15.25B — | 25.62 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.19 25.34 USD |
-1.68
|
$13.05B 14.26B USD | $731.61K 799.75K USD | $23.09 25.24 USD | $23.68 25.89 USD | $13.05B 14.26B USD | 9.05 | $2.56 2.8 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$101.4B 14.1B USD | $111.62M 15.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $101.4B 14.1B USD | 8.02 | $0.8 0.11 USD | |
| POSCO Holdings Inc. PKX | $46.15 — |
+0.17
|
$13.96B — | $154.24K — | $45.77 — | $46.26 — | $13.96B — | 27.63 | $1.67 — | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-1.1
|
$13.96B — | $1.18K — | $26.38 — | $26.47 — | $13.96B — | 40.71 | $0.65 — | |
| RPM RPM | $105.63 — |
+0.5
|
$13.57B — | $533.99K — | $104.72 — | $106.55 — | $13.57B — | 21.16 | $4.99 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
-1.88
|
$105.89B 13.54B USD | $53.22M 6.8M USD | $4.14 0.53 USD | $4.24 0.54 USD | $105.89B 13.54B USD | 4.91 | $0.85 0.11 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.21 25.37 USD |
-1.44
|
$12.24B 13.38B USD | $1.73M 1.89M USD | $23.08 25.23 USD | $23.7 25.91 USD | $12.24B 13.38B USD | 40.71 | $0.57 0.62 USD | |
| CF Industries CF | $79.76 — |
+0.15
|
$13.28B — | $1.32M — | $79 — | $80.49 — | $13.28B — | 11.83 | $6.74 — | |
| Covestro AG 0RBE.IL | $59.17 64.68 USD |
+0.34
|
$11.99B 13.11B USD | $41 44.82 USD | $58.42 63.86 USD | $59.24 64.76 USD | $11.99B 13.11B USD | 0 | -$4.59 -5.01 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.01 9.65 USD |
-0.08
|
$17.6B 13.06B USD | $2.12M 1.57M USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.6B 13.06B USD | 54.20 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.46 — |
+0.64
|
$12.8B — | $3.28K — | $9.31 — | $9.57 — | $12.8B — | 55.64 | $0.17 — | |
| SABIC Agri-Nutrients Company 2020.SR | $100.2 26.73 USD |
-2.15
|
$47.7B 12.72B USD | $1.38M 368.07K USD | $100.2 26.73 USD | $102.4 27.32 USD | $47.7B 12.72B USD | 14.33 | $6.99 1.86 USD | |
| Suzano S.A. SUZB3.SA | $50.25 10.18 USD |
-1.18
|
$62.24B 12.62B USD | $3.93M 796.2K USD | $50.21 10.18 USD | $51.04 10.34 USD | $62.24B 12.62B USD | 0 | -$5.59 -1.1 USD | |
| Covestro AG COVTY | $33.37 — |
-1.04
|
$12.6B — | $13 — | $33.33 — | $33.37 — | $12.6B — | 0 | -$0.8 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Alamos Gold Inc. AGI.TO | $39.08 29 USD |
-0.48
|
$16.43B 12.19B USD | $490.01K 363.62K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.43B 12.19B USD | 40.70 | $0.96 0.71 USD | |
| Nitto Denko Corporation NDEKY | $17.46 — |
-0.06
|
$12.13B — | $2.7K — | $17.44 — | $17.92 — | $12.13B — | 12.83 | $1.36 — | |
| Norsk Hydro ASA 0Q11.IL | $54.73 5.25 USD |
-2.91
|
$126.47B 12.13B USD | $1.23M 118.02K USD | $54.54 5.23 USD | $56.92 5.46 USD | $126.47B 12.13B USD | 8.23 | $6.65 0.64 USD | |
| Covestro AG 1COV.DE | $58.52 63.97 USD |
-0.98
|
$11.05B 12.07B USD | $18.57K 20.3K USD | $58.22 63.64 USD | $59.44 64.98 USD | $11.05B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $93.35 — |
+0.31
|
$11.99B — | $344.23K — | $91.76 — | $93.75 — | $11.99B — | 20.11 | $4.64 — | |
| Royal Gold RGLD | $180.38 — |
-0.25
|
$11.87B — | $347.25K — | $178.6 — | $180.83 — | $11.87B — | 35.71 | $5.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
-0.12
|
$85.14B 11.84B USD | $15.78M 2.19M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| Alamos Gold AGI | $28.12 — |
-1.09
|
$11.82B — | $2.04M — | $27.89 — | $28.46 — | $11.82B — | 40.75 | $0.69 — | |
| First Quantum Minerals Ltd. FM.TO | $18.88 14.01 USD |
+1.61
|
$15.75B 11.69B USD | $1.9M 1.41M USD | $18.52 13.74 USD | $19.02 14.11 USD | $15.75B 11.69B USD | 75.51 | $0.25 0.19 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.77
|
$84.01B 11.68B USD | $22.85M 3.18M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.01B 11.68B USD | 83.00 | $0.28 0.04 USD | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| First Quantum Minerals FQVLF | $13.7 — |
+1.78
|
$11.43B — | $13.21K — | $13.44 — | $13.7 — | $11.43B — | 76.11 | $0.18 — | |
| Suzano SUZ | $8.96 — |
-0.28
|
$11.09B — | $481.78K — | $8.93 — | $8.99 — | $11.09B — | 0 | -$0.98 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $252.92M 35.17M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Akzo Nobel N.V. AKZOY | $21.4 — |
+0.23
|
$10.97B — | $11.59K — | $21.38 — | $21.56 — | $10.97B — | 20.77 | $1.03 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $895.45 10.83 USD |
-1.33
|
$906B 10.96B USD | $519.69K 6.29K USD | $892.95 10.8 USD | $916.5 11.09 USD | $906B 10.96B USD | 16.09 | $55.63 0.67 USD | |
| Norsk Hydro ASA NHYKF | $5.55 — |
0
|
$10.96B — | $100 — | $6.3 — | $6.3 — | $10.96B — | 19.82 | $0.28 — | |
| SRF Limited SRF.NS | $3,020.5 36.54 USD |
-0.65
|
$895.35B 10.83B USD | $779.23K 9.43K USD | $2,996 36.25 USD | $3,056.5 36.98 USD | $895.35B 10.83B USD | 78.23 | $38.61 0.47 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.65 USD |
+1.54
|
$9.68B 10.58B USD | $1.32M 1.44M USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Norsk Hydro ASA NHYDY | $5.33 — |
-1.3
|
$10.53B — | $129.61K — | $5.26 — | $5.34 — | $10.53B — | 19.03 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
-2.02
|
$109.09B 10.46B USD | $6.28M 602.05K USD | $54.5 5.23 USD | $57.02 5.47 USD | $109.09B 10.46B USD | 19.04 | $2.9 0.28 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| James Hardie Industries plc JHX.AX | $36.57 24.2 USD |
-0.71
|
$15.72B 10.4B USD | $1.59M 1.05M USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.72B 10.4B USD | 23.14 | $1.58 1.05 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.34 60.49 USD |
+1.58
|
$9.51B 10.4B USD | $375.33K 410.29K USD | $54.02 59.05 USD | $55.52 60.69 USD | $9.51B 10.4B USD | 20.34 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.86 63.25 USD |
+0.77
|
$9.51B 10.4B USD | $18.01K 19.69K USD | $57.46 62.81 USD | $58.68 64.15 USD | $9.51B 10.4B USD | 11.83 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.93 0.71 USD |
-1.24
|
$173.08B 10.25B USD | $45.57M 2.7M USD | $11.82 0.7 USD | $12.17 0.72 USD | $173.08B 10.25B USD | 11.58 | $1.03 0.06 USD | |
| James Hardie Industries JHX | $23.74 — |
+0.32
|
$10.2B — | $1.15M — | $23.24 — | $23.83 — | $10.2B — | 23.50 | $1.01 — | |
| Evonik Industries AG EVK.DE | $19.83 21.68 USD |
+1.17
|
$9.24B 10.1B USD | $746.4K 815.91K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+0.98
|
$316.42B 10.05B USD | $16.55M 525.88K USD | $20.25 0.64 USD | $20.7 0.66 USD | $316.42B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Lundin Gold Inc. LUG.TO | $56.15 41.67 USD |
+0.38
|
$13.52B 10.03B USD | $471.46K 349.85K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.52B 10.03B USD | 23.01 | $2.44 1.81 USD | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| United States Steel X | $43.64 — |
+0.9
|
$9.88B — | $2.42M — | $43.12 — | $43.99 — | $9.88B — | 27.79 | $1.57 — | |
| Sociedad Química y Minera de Chile SQM | $34.96 — |
+0.69
|
$9.88B — | $1.06M — | $34.45 — | $35.15 — | $9.88B — | 0 | -$1.42 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.01 50.3 USD |
+0.02
|
$8.88B 9.71B USD | $8.82K 9.64K USD | $45.64 49.89 USD | $46.6 50.94 USD | $8.88B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Brenntag SE BNTGY | $13.1 — |
+0.54
|
$9.64B — | $370 — | $13.06 — | $13.17 — | $9.64B — | 15.41 | $0.85 — | |
| The Mosaic Company MOS | $30.26 — |
+2.42
|
$9.6B — | $5.31M — | $29.14 — | $30.39 — | $9.6B — | 55.00 | $0.55 — | |
| JUHUA 600160.SS | $25.5 3.55 USD |
+0.55
|
$68.84B 9.57B USD | $19.74M 2.74M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.84B 9.57B USD | 34.93 | $0.73 0.1 USD | |
| Harmony Gold Mining Company HMY | $15.38 — |
-1.6
|
$9.57B — | $3.06M — | $15.22 — | $15.56 — | $9.57B — | 17.28 | $0.89 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.00 | $2.93 — | |
| Yara International ASA 0O7D.IL | $348.35 33.42 USD |
+0.4
|
$99.01B 9.5B USD | $35.39K 3.39K USD | $345.7 33.16 USD | $350 33.57 USD | $99.01B 9.5B USD | 8.28 | $42.03 4.03 USD | |
| Anglo American Platinum Limited ANGPY | $5.88 — |
-0.68
|
$9.49B — | $66.72K — | $5.76 — | $6.03 — | $9.49B — | 24.50 | $0.24 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
+1.16
|
$9.46B — | $1.05K — | $13.92 — | $13.93 — | $9.46B — | 16.58 | $0.84 — | |
| ZHONGJIN GOLD 600489.SS | $13.97 1.94 USD |
+0.36
|
$67.72B 9.42B USD | $49.71M 6.91M USD | $13.79 1.92 USD | $14.06 1.95 USD | $67.72B 9.42B USD | 19.13 | $0.73 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||