Ülke: Polonya Borsa: Warsaw Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (26)
- {{country.name}}
- Tüm ülkeler
- Polonya (26)
Warsaw (26)
- {{item.name}}
- Tüm borsalar
- Warsaw (26)
Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 331.05 84.14 USD |
-1.31
|
PLN 66.21B 16.83B USD | PLN 37.80K 9.61K USD | PLN 329.70 83.8 USD | PLN 332.70 84.56 USD | PLN 66.21B 16.83B USD | 9.60 | PLN 34.45 8.76 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 21.48 5.46 USD |
+0.37
|
PLN 2.13B 541.58M USD | PLN 9.61K 2.44K USD | PLN 21.24 5.4 USD | PLN 21.62 5.5 USD | PLN 2.13B 541.58M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.51 1.65 USD |
-0.84
|
PLN 1.51B 382.63M USD | PLN 55.15K 14.02K USD | PLN 6.50 1.65 USD | PLN 6.55 1.66 USD | PLN 1.51B 382.63M USD | 0 | -PLN 0.63 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.47 0.63 USD |
+0.65
|
PLN 770.23M 195.77M USD | PLN 4.90K 1.25K USD | PLN 2.45 0.62 USD | PLN 2.47 0.63 USD | PLN 770.23M 195.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
-0.68
|
PLN 405.33M 103.03M USD | PLN 1.37K 348.22 USD | PLN 5.83 1.48 USD | PLN 5.85 1.49 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.97 0.5 USD |
+0.77
|
PLN 342.18M 86.97M USD | PLN 80.00 20.33 USD | PLN 1.96 0.5 USD | PLN 1.97 0.5 USD | PLN 342.18M 86.97M USD | 10.34 | PLN 0.19 0.05 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.36 2.63 USD |
-0.76
|
PLN 145.04M 36.87M USD | PLN 2.27K 575.96 USD | PLN 10.26 2.61 USD | PLN 10.54 2.68 USD | PLN 145.04M 36.87M USD | 16.18 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 7.88 2 USD |
-1.01
|
PLN 134.31M 34.14M USD | PLN 109.00 27.71 USD | PLN 7.72 1.96 USD | PLN 7.88 2 USD | PLN 134.31M 34.14M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.09 0.79 USD |
+0.65
|
PLN 101.18M 25.72M USD | PLN 4.00 1.02 USD | PLN 3.09 0.79 USD | PLN 3.09 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.93 0.23 USD |
+1.75
|
PLN 97.66M 24.82M USD | PLN 361.07K 69.12K USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 97.66M 24.82M USD | 2.49 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 40.00 10.17 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.31 0.08 USD |
+1.69
|
PLN 2.79M 709.15K USD | PLN 10.96K 2.79K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 2.79M 709.15K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,207.00 306.79 USD |
-0.17
|
PLN 11.90B 3.02B USD | PLN 232.00 58.97 USD | PLN 1,202.00 305.52 USD | PLN 1,218.00 309.58 USD | PLN 11.90B 3.02B USD | 20.16 | PLN 59.85 15.21 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.50 17.16 USD |
+0.3
|
PLN 1.37B 347.57M USD | PLN 83.00 21.1 USD | PLN 67.20 17.08 USD | PLN 67.50 17.16 USD | PLN 1.37B 347.57M USD | 25.18 | PLN 2.68 0.68 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
0
|
PLN 1.17B 296.21M USD | PLN 391.00 99.38 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.20 22.16 USD |
0
|
PLN 1.10B 279.66M USD | PLN 5.00 1.27 USD | PLN 87.20 22.16 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.66M USD | 14.75 | PLN 5.91 1.5 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.10 11.97 USD |
-0.42
|
PLN 1.02B 259.06M USD | PLN 81.00 20.59 USD | PLN 47.10 11.97 USD | PLN 47.30 12.02 USD | PLN 1.02B 259.06M USD | 8.67 | PLN 5.43 1.38 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.60 1.93 USD |
+1.6
|
PLN 943.74M 239.87M USD | PLN 92.00 23.38 USD | PLN 7.60 1.93 USD | PLN 7.60 1.93 USD | PLN 943.74M 239.87M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.20 12.51 USD |
-1.99
|
PLN 940.46M 239.04M USD | PLN 6.00 1.53 USD | PLN 49.20 12.51 USD | PLN 49.20 12.51 USD | PLN 940.46M 239.04M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 1.31K 332.71 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
-1.82
|
PLN 76.18M 19.36M USD | PLN 5.00 1.27 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.66 0.17 USD |
-1.49
|
PLN 74.73M 19M USD | PLN 14.00 3.56 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 74.73M 19M USD | 33.00 | PLN 0.02 0.005 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 14.00 3.56 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.50 0.89 USD |
-5.41
|
PLN 13.30M 3.38M USD | PLN 30.00 7.63 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 13.30M 3.38M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}