Sonuç Sayfası 18 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-2.08
|
$320.84M 212.35M USD | $488.26K 323.16K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$210.79M — | $180.05K — | $0.63 — | $0.68 — | $210.79M — | 64.79 | $0.01 — | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $1.54M 43.22K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$208.9M — | $600 — | $1.37 — | $1.37 — | $208.9M — | 0 | -$0.1 — | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
+1.39
|
$281.17M 208.64M USD | $944.01K 700.51K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
+0.75
|
$314.94M 208.45M USD | $2.28M 1.51M USD | $0.26 0.17 USD | $0.27 0.18 USD | $314.94M 208.45M USD | 0 | -$0.17 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.16B 207.65M USD | $62.53K 756.56 USD | $30.25 0.37 USD | $30.55 0.37 USD | $17.16B 207.65M USD | 168.16 | $0.18 0.002 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24 0.76 USD |
+1.69
|
$6.41B 203.64M USD | $359.54K 11.42K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.41B 203.64M USD | 10.71 | $2.24 0.07 USD | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$203.4M — | $183.66K — | $14 — | $14.56 — | $203.4M — | 23.47 | $0.61 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.23 0.99 USD |
+0.09
|
$16.75B 202.59M USD | $156.67K 1.9K USD | $81.4 0.98 USD | $82.99 1 USD | $16.75B 202.59M USD | 10.76 | $7.64 0.09 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.12 0.71 USD |
-1.92
|
$1.46B 202.45M USD | $3.02M 420.34K USD | $5.08 0.71 USD | $5.21 0.72 USD | $1.46B 202.45M USD | 0 | -$0.2 -0.02 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.36M 903.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.28
|
$184.62M 201.81M USD | $353 385.88 USD | $7.2 7.87 USD | $7.3 7.98 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$201.58M — | $68 — | $0.32 — | $0.32 — | $201.58M — | 0 | -$0.04 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $8.09K 8.85K USD | $4.92 5.38 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
+0.16
|
$6.32B 200.78M USD | $162.89K 5.18K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.12 1.85 USD |
+2.36
|
$984.63M 199.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.63M 199.57M USD | 6.20 | $1.47 0.3 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.72 1.49 USD |
-1.38
|
$1.43B 199.36M USD | $2.22M 308.41K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.43B 199.36M USD | 268.00 | $0.04 0.005 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-3.4
|
$265.23M 198.78M USD | $3K 2.25K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.53 1.05 USD |
-1.05
|
$1.43B 198.34M USD | $2.82M 392.13K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.43B 198.34M USD | 0 | -$0.75 -0.1 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$263.93M 197.8M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.26 0.34 USD |
+0.32
|
$16.23B 196.4M USD | $42.27K 511.36 USD | $27.54 0.33 USD | $28.26 0.34 USD | $16.23B 196.4M USD | 0 | -$0.62 -0.007 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
+11.3
|
$295.57M 195.63M USD | $9.89M 6.54M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.77 0.35 USD |
+0.36
|
$1.53B 195.51M USD | $640K 81.83K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.53B 195.51M USD | 0 | -$0.08 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-2.27
|
$294.84M 195.14M USD | $1.23M 812.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$262.11M 194.5M USD | $189.72K 140.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
+1.01
|
$6.07B 192.91M USD | $72.05K 2.29K USD | $14.9 0.47 USD | $15 0.48 USD | $6.07B 192.91M USD | 12.09 | $1.24 0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+3.24
|
$751.08M 190.91M USD | $241.24K 61.32K USD | $10.48 2.66 USD | $10.9 2.77 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
0
|
$6.78B 190.66M USD | $404.26K 11.37K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $408.06K 302.8K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
0
|
$1.48B 189.49M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.2 1.14 USD |
-1.56
|
$1.36B 189.27M USD | $2.55M 354.52K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.36B 189.27M USD | 0 | -$2.88 -0.4 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
-4.04
|
$284.1M 188.03M USD | $23.55M 15.58M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $284.1M 188.03M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+11.3
|
$171.81M 187.81M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $171.81M 187.81M USD | 6.40 | $0.01 0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.35 6.76 USD |
-0.98
|
$704M 187.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704M 187.81M USD | 120.71 | $0.21 0.06 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.06 -0.04 USD | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $415.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.9B 187.4M USD | $514.3K 16.34K USD | $10.15 0.32 USD | $10.35 0.33 USD | $5.9B 187.4M USD | 0 | -$1.63 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $59.31K 44.01K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$185.77M — | $90 — | $0.07 — | $0.07 — | $185.77M — | 0 | $0 — | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.08
|
$169.83M 185.65M USD | $262.93K 287.42K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $169.83M 185.65M USD | 0 | -$0.14 -0.1 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
-0.65
|
$1.44B 184.74M USD | $196K 25.06K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $319.5 10.03 USD |
-1.77
|
$5.85B 183.86M USD | $171.83K 5.4K USD | $319 10.02 USD | $326.75 10.26 USD | $5.85B 183.86M USD | 998.43 | $0.32 0.01 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
+6.25
|
$183.11M — | $27.5K — | $0.5899 — | $0.5999 — | $183.11M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-5.93
|
$273.14M 180.78M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.14 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-1.13
|
$273.07M 180.73M USD | $1.83M 1.21M USD | $0.26 0.17 USD | $0.27 0.18 USD | $273.07M 180.73M USD | 0 | -$0.21 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.01 1.1 USD |
-0.51
|
$14.92B 180.52M USD | $85.47K 1.03K USD | $90.35 1.09 USD | $92.14 1.11 USD | $14.92B 180.52M USD | 22.80 | $3.99 0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
+0.52
|
$1.4B 179.06M USD | $222.5K 28.45K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.41M 2.92M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $93.1K 69.09K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-11.54
|
$268.74M 177.87M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $3.44M 2.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Gold USAU | $12.01 — |
-5.88
|
$177.04M — | $431.08K — | $12 — | $12.92 — | $177.04M — | 0 | -$1.29 — | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $9.8K 7.27K USD | $4.04 3 USD | $4.12 3.06 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.05 0.54 USD |
-0.29
|
$5.52B 175.54M USD | $64.07K 2.04K USD | $17 0.54 USD | $17.2 0.55 USD | $5.52B 175.54M USD | 28.89 | $0.59 0.02 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.28
|
$160.37M 175.31M USD | $34.45K 37.65K USD | $4.27 4.67 USD | $4.4 4.81 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.91 0.4 USD |
-1.69
|
$1.26B 174.99M USD | $5.47M 760.33K USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.26B 174.99M USD | 0 | -$0.09 -0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.84 5.29 USD |
-1.83
|
$159.8M 174.68M USD | $7.11K 7.77K USD | $4.83 5.28 USD | $4.93 5.39 USD | $159.8M 174.68M USD | 10.75 | $0.45 0.49 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$173.51M — | $291.49K — | $0.2899 — | $0.2999 — | $173.51M — | 0 | -$0.08 — | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $844.06K 626.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.18 0.1 USD |
0
|
$14.23B 172.14M USD | $1.47M 17.84K USD | $8.03 0.1 USD | $8.22 0.1 USD | $14.23B 172.14M USD | 74.36 | $0.11 0.001 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| Coremax Corporation 4739.TW | $46 1.46 USD |
-0.32
|
$5.38B 170.91M USD | $70.46K 2.24K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.38B 170.91M USD | 63.88 | $0.72 0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$229.85M 170.56M USD | $379.58K 281.67K USD | $1.04 0.77 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-4.39
|
$257.55M 170.46M USD | $1.94M 1.29M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,414 1.07 USD |
-0.77
|
$224.39B 169.38M USD | $6.35M 4.8K USD | $1,385 1.05 USD | $1,435 1.08 USD | $224.39B 169.38M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.77 — |
0
|
$169.1M — | $1K — | $0.77 — | $0.77 — | $169.1M — | 0 | $0 — | |
| Norske Skog ASA NSKOG.OL | $20.75 1.99 USD |
+1.97
|
$1.76B 168.87M USD | $100.98K 9.69K USD | $20.25 1.94 USD | $20.9 2 USD | $1.76B 168.87M USD | 0 | -$7.79 -0.7 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.62 0.33 USD |
-0.75
|
$5.35B 168.01M USD | $6.7M 210.49K USD | $10.6 0.33 USD | $10.86 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Nama Chemicals Company 2210.SR | $26.4 7.04 USD |
-1.31
|
$629.16M 167.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.16M 167.84M USD | 0 | -$0.35 -0.09 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-2.38
|
$253.57M 167.83M USD | $2.02M 1.34M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.83 3.2 USD |
-2.23
|
$253.42M 167.73M USD | $19.1K 12.64K USD | $4.83 3.2 USD | $4.94 3.27 USD | $253.42M 167.73M USD | 20.12 | $0.24 0.16 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.89M 167.13M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.89M 167.13M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35.2 1.12 USD |
+1
|
$5.25B 166.96M USD | $172.61K 5.48K USD | $34.9 1.11 USD | $35.3 1.12 USD | $5.25B 166.96M USD | 11.03 | $3.19 0.1 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $472 0.03 USD |
0
|
$2.6T 166.3M USD | $50.64M 3.24K USD | $464 0.03 USD | $478 0.03 USD | $2.6T 166.3M USD | 5.32 | $88.69 0.005 USD | |
| MOBI Industry Co. 9517.SR | $12.28 3.28 USD |
-0.97
|
$620M 165.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620M 165.4M USD | 16.37 | $0.75 0.2 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $447.7K 3.02K USD | $83 0.56 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
+4.41
|
$1.29B 164.78M USD | $29.73M 3.8M USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-2.11
|
$248.43M 164.42M USD | $298.68K 197.68K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $248.43M 164.42M USD | 0 | -$0.37 -0.2 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
-4.22
|
$614.97M 164.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.97M 164.06M USD | 0 | -$0.38 -0.1 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
0
|
$247.35M 163.71M USD | $1.7M 1.12M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
0
|
$219.88M 163.16M USD | $45.05K 33.43K USD | $2.08 1.54 USD | $2.11 1.57 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.76M — | $524.54K — | $1.52 — | $1.57 — | $161.76M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.17 — |
+2.64
|
$160.48M — | $118.69K — | $0.16 — | $0.17 — | $160.48M — | 0 | $0 — | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$145.76M 159.34M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$158.8M — | $596.19K — | $1.21 — | $1.26 — | $158.8M — | 0 | -$0.17 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $125.7K 3.54K USD | $0.67 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.53 0.07 USD |
+10.42
|
$1.24B 158.72M USD | $77.26M 9.88M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.24B 158.72M USD | 53.00 | $0.01 0.001 USD | |
| Smith-Midland SMID | $29.31 — |
-1.91
|
$158.5M — | $10.86K — | $29.31 — | $30.09 — | $158.5M — | 20.64 | $1.42 — | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
+10.45
|
$213.12M 158.15M USD | $478.35K 354.96K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.52 0.39 USD |
+1.71
|
$5.01B 157.27M USD | $2.56M 80.28K USD | $12.28 0.39 USD | $12.58 0.4 USD | $5.01B 157.27M USD | 9.85 | $1.27 0.04 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$237.4M 157.12M USD | $2.14M 1.42M USD | $0.05 0.03 USD | $0.05 0.03 USD | $237.4M 157.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $1.06M 789.3K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $991.96K 736.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||