Sonuç Sayfası 18 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Corp Limited JAICORPLTD.NS | $90.83 1.1 USD |
+0.85
|
$15.95B 192.99M USD | $300.89K 3.64K USD | $90.2 1.09 USD | $93.47 1.13 USD | $15.95B 192.99M USD | 24.09 | $3.77 0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+2.49
|
$6.01B 190.99M USD | $156.22K 4.96K USD | $18.2 0.58 USD | $18.65 0.59 USD | $6.01B 190.99M USD | 19.12 | $0.97 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.08 0.34 USD |
+0.18
|
$15.77B 190.83M USD | $190.9K 2.31K USD | $28 0.34 USD | $28.4 0.34 USD | $15.77B 190.83M USD | 0 | -$0.08 -0.0009 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $637.6K 88.65K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.8 17.27 USD |
-1.74
|
$172.66M 188.74M USD | $4.43K 4.84K USD | $15.62 17.07 USD | $16.1 17.6 USD | $172.66M 188.74M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-8.11
|
$284.29M 188.16M USD | $8.96M 5.93M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.32 0.33 USD |
-1.26
|
$15.48B 187.34M USD | $192.15K 2.32K USD | $27.2 0.33 USD | $28.02 0.34 USD | $15.48B 187.34M USD | 63.53 | $0.43 0.005 USD | |
| Jaguar Mining JAGGF | $2.36 — |
+2.16
|
$187.18M — | $6.64K — | $2.08 — | $2.31 — | $187.18M — | 0 | -$0.02 — | |
| Sanghi Industries Limited SANGHIIND.NS | $59.81 0.72 USD |
-1.68
|
$15.46B 187.08M USD | $433.32K 5.24K USD | $59.51 0.72 USD | $61.69 0.75 USD | $15.46B 187.08M USD | 0 | -$15.5 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.73 0.66 USD |
+3.96
|
$1.35B 187.03M USD | $10.25M 1.42M USD | $4.55 0.63 USD | $4.75 0.66 USD | $1.35B 187.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.1 0.99 USD |
+3.8
|
$1.34B 187.01M USD | $7.62M 1.06M USD | $6.74 0.94 USD | $7.25 1.01 USD | $1.34B 187.01M USD | 0 | -$0.75 -0.1 USD | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| GHW International 9933.HK | $1.54 0.2 USD |
-0.65
|
$1.46B 186.93M USD | $668K 85.41K USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.94 0.12 USD |
-1.49
|
$15.45B 186.91M USD | $13.13M 158.88K USD | $9.75 0.12 USD | $10.35 0.13 USD | $15.45B 186.91M USD | 39.75 | $0.25 0.003 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.2 0.44 USD |
+1.91
|
$1.34B 186.65M USD | $16.47M 2.29M USD | $3.11 0.43 USD | $3.27 0.45 USD | $1.34B 186.65M USD | 0 | -$0.21 -0.02 USD | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$186.52M — | $75K — | $0.08 — | $0.08 — | $186.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-4
|
$281.33M 186.2M USD | $1.32M 874.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $281.33M 186.2M USD | 0 | -$0.05 -0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
-2.08
|
$15.39B 186.16M USD | $1.24M 14.98K USD | $9.79 0.12 USD | $10.33 0.12 USD | $15.39B 186.16M USD | 39.60 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.86 0.11 USD |
-1.12
|
$15.33B 185.51M USD | $3.98M 48.2K USD | $8.81 0.11 USD | $9.08 0.11 USD | $15.33B 185.51M USD | 29.53 | $0.3 0.003 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+1.01
|
$249.32M 185.01M USD | $11.58K 8.59K USD | $1.96 1.45 USD | $2.01 1.49 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.72 2.02 USD |
+0.37
|
$248.67M 184.53M USD | $2.16K 1.6K USD | $2.67 1.98 USD | $2.8 2.08 USD | $248.67M 184.53M USD | 7.55 | $0.36 0.27 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.23 3.14 USD |
+0.71
|
$247.36M 183.56M USD | $8.3K 6.16K USD | $4.08 3.03 USD | $4.5 3.34 USD | $247.36M 183.56M USD | 0 | -$0.03 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
+0.76
|
$1.43B 182.74M USD | $272.5K 34.84K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.82 1.37 USD |
+4.25
|
$1.31B 182.62M USD | $7.21M 1M USD | $9.5 1.32 USD | $9.94 1.38 USD | $1.31B 182.62M USD | 122.75 | $0.08 0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
-3.02
|
$166.61M 182.12M USD | $36.93K 40.37K USD | $5.04 5.51 USD | $5.4 5.9 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57 1.81 USD |
+0.53
|
$5.72B 181.68M USD | $508.62K 16.16K USD | $55.7 1.77 USD | $57.8 1.84 USD | $5.72B 181.68M USD | 25.56 | $2.23 0.07 USD | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$180.86M — | $2.7K — | $1.56 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Lucky Cement Co. 1108.TW | $13.95 0.44 USD |
+1.09
|
$5.65B 179.41M USD | $132.47K 4.21K USD | $13.75 0.44 USD | $14 0.44 USD | $5.65B 179.41M USD | 11.43 | $1.22 0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+6.12
|
$270.98M 179.35M USD | $2.9M 1.92M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-2.56
|
$270.22M 178.84M USD | $525.72K 347.95K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.47M 1.64M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $6.5M 4.3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
0
|
$236.61M 175.58M USD | $1K 742.06 USD | $1.69 1.25 USD | $1.7 1.26 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
0
|
$264.96M 175.37M USD | $32.47K 21.49K USD | $5.02 3.32 USD | $5.17 3.42 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.95 0.44 USD |
+0.22
|
$5.58B 175.24M USD | $2.65M 83.23K USD | $13.79 0.43 USD | $14.09 0.44 USD | $5.58B 175.24M USD | 13.03 | $1.07 0.03 USD | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,472 1.11 USD |
-4.6
|
$231.16B 174.49M USD | $12.75M 9.63K USD | $1,454 1.1 USD | $1,527 1.15 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $121 3.84 USD |
+3.42
|
$5.47B 173.89M USD | $310.39K 9.86K USD | $118 3.75 USD | $122 3.88 USD | $5.47B 173.89M USD | 41.72 | $2.9 0.09 USD | |
| Piedmont Lithium Inc. PLL | $7.91 — |
-3.26
|
$173.64M — | $46.28K — | $7.81 — | $8.15 — | $173.64M — | 0 | -$3.3 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.19 0.44 USD |
+1.59
|
$1.25B 173.57M USD | $8.61M 1.2M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.25B 173.57M USD | 0 | -$0.76 -0.1 USD | |
| National Gypsum Company 2090.SR | $20.54 5.48 USD |
+0.79
|
$650.43M 173.52M USD | $93.1K 24.84K USD | $20.3 5.42 USD | $20.88 5.57 USD | $650.43M 173.52M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.36
|
$650.33M 173.49M USD | $134.6K 35.91K USD | $27.05 7.22 USD | $27.7 7.39 USD | $650.33M 173.49M USD | 0 | -$3.69 -0.9 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $329.9K 244.81K USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Contango Ore CTGO | $14.09 — |
-0.84
|
$172.58M — | $8.8K — | $14.09 — | $14.29 — | $172.58M — | 0 | -$3.49 — | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-1.1
|
$232.49M 172.52M USD | $83K 61.59K USD | $0.45 0.33 USD | $0.46 0.34 USD | $232.49M 172.52M USD | 0 | -$0.01 -0.007 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$231.63M 171.89M USD | $9.99K 7.41K USD | $0.38 0.28 USD | $0.38 0.28 USD | $231.63M 171.89M USD | 0 | -$0.08 -0.05 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $662.85K 438.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+1.41
|
$6.06B 170.61M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.72 1.56 USD |
+0.7
|
$833.88M 169.01M USD | $14.8K 3K USD | $7.71 1.56 USD | $7.85 1.59 USD | $833.88M 169.01M USD | 5.47 | $1.41 0.29 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.14 4.53 USD |
-2.36
|
$154.1M 168.45M USD | $5.93K 6.48K USD | $4.07 4.45 USD | $4.18 4.57 USD | $154.1M 168.45M USD | 14.27 | $0.29 0.32 USD | |
| Coremax Corporation 4739.TW | $45.2 1.44 USD |
+2.26
|
$5.29B 167.94M USD | $123.29K 3.92K USD | $44.2 1.4 USD | $45.2 1.44 USD | $5.29B 167.94M USD | 32.51 | $1.39 0.04 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$252.86M 167.36M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.25 | $0.02 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.31B 167.1M USD | $34.14M 4.37M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.16 — |
+13.31
|
$166.76M — | $9K — | $0.16 — | $0.16 — | $166.76M — | 0 | -$0.14 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+15
|
$151.75M 165.88M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $151.75M 165.88M USD | 5.75 | $0.01 0.01 USD | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Liton Technology Corp. 6175.TWO | $34.5 1.1 USD |
+1.47
|
$5.15B 163.64M USD | $434.47K 13.81K USD | $33.9 1.08 USD | $34.65 1.1 USD | $5.15B 163.64M USD | 10.95 | $3.15 0.1 USD | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $8.4M 5.56M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.38M 912.58K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+4
|
$1.25B 159.57M USD | $995K 127.22K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.25B 159.57M USD | 2.68 | $0.29 0.04 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
0
|
$214.9M 159.47M USD | $30.13K 22.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
+1.82
|
$214.45M 159.14M USD | $51.68K 38.35K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $214.45M 159.14M USD | 0 | -$0.08 -0.05 USD | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $5.36K 5.85K USD | $1.09 1.19 USD | $1.1 1.2 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-0.46
|
$212.69M 157.83M USD | $21.37K 15.86K USD | $1.08 0.8 USD | $1.09 0.81 USD | $212.69M 157.83M USD | 0 | -$0.14 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+2.7
|
$236.61M 156.6M USD | $736.4K 487.39K USD | $0.93 0.61 USD | $1 0.66 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $218K 27.87K USD | $2.15 0.27 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.59 0.36 USD |
-5.13
|
$1.12B 155.74M USD | $237.3K 32.99K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.12B 155.74M USD | 0 | -$0.09 -0.01 USD | |
| Smith-Midland SMID | $29.35 — |
+1.91
|
$155.69M — | $6.18K — | $28.16 — | $29.72 — | $155.69M — | 24.05 | $1.22 — | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7299 0.45 USD |
-2.67
|
$251.47M 155.18M USD | $132.89K 82.01K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $251.47M 155.18M USD | 36.50 | $0.02 0.01 USD | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$154.86M — | $1.6K — | $0.5899 — | $0.5899 — | $154.86M — | 1.88 | $0.32 — | |
| GoldMining GLDG | $0.78 — |
-0.34
|
$153.48M — | $43.47K — | $0.77 — | $0.78 — | $153.48M — | 0 | -$0.1 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor Group Inc. DNG.TO | $4.89 3.63 USD |
+0.2
|
$206.41M 153.17M USD | $4.57K 3.39K USD | $4.89 3.63 USD | $4.96 3.68 USD | $206.41M 153.17M USD | 7.76 | $0.63 0.47 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.1 0.38 USD |
+2.11
|
$4.81B 152.86M USD | $349.55K 11.11K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.81B 152.86M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-1.19
|
$4.87B 152.8M USD | $2.22M 69.62K USD | $6.52 0.2 USD | $6.74 0.21 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.22
|
$4.81B 152.8M USD | $421.86K 13.4K USD | $8.96 0.28 USD | $9.11 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Vittia S.A. VITT3.SA | $5.03 1.02 USD |
+0.6
|
$750.36M 152.08M USD | $3.2K 648.59 USD | $4.99 1.01 USD | $5.04 1.02 USD | $750.36M 152.08M USD | 10.06 | $0.5 0.1 USD | |
| Dynacor DNGDF | $3.6 — |
+2.56
|
$151.96M — | $1 — | $3.51 — | $3.51 — | $151.96M — | 8.00 | $0.45 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Nabaltec AG NTG.DE | $15.7 17.16 USD |
+1.29
|
$138.16M 151.03M USD | $3.51K 3.84K USD | $15.6 17.05 USD | $15.8 17.27 USD | $138.16M 151.03M USD | 9.75 | $1.61 1.76 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.92
|
$1.18B 151.02M USD | $129.32M 16.54M USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.18B 151.02M USD | 15.90 | $0.01 0.001 USD | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| OM Holdings Limited 5298.KL | $0.9 0.19 USD |
0
|
$706.66M 150.26M USD | $60.7K 12.91K USD | $0.88 0.19 USD | $0.9 0.19 USD | $706.66M 150.26M USD | 18.00 | $0.05 0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
+8.82
|
$225.52M 149.26M USD | $681.08K 450.78K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $225.52M 149.26M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$200.38M 148.69M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.74 4.2 USD |
-0.38
|
$557.2M 148.65M USD | $132.3K 35.29K USD | $15.74 4.2 USD | $16.04 4.28 USD | $557.2M 148.65M USD | 0 | -$1.16 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||