Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (204)
Toronto (204)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (204)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$91.1B 67.6B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $91.1B 67.6B USD | 13.76 | $5.73 4.25 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$84.02B 62.35B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $84.02B 62.35B USD | 26.10 | $6.09 4.52 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$57.42B 42.61B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $57.42B 42.61B USD | 68.18 | $1.74 1.29 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$50.76B 37.67B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $50.76B 37.67B USD | 16.38 | $1.73 1.28 USD | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$43.54B 32.31B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $43.54B 32.31B USD | 51.87 | $4.17 3.09 USD | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 57.52 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$27.42B 20.35B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $27.42B 20.35B USD | 764.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$26.94B 19.99B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.50 | $1.26 0.93 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.22 17.97 USD |
-2.18
|
$20.65B 15.33B USD | $2.64M 1.96M USD | $24.06 17.85 USD | $25.09 18.62 USD | $20.65B 15.33B USD | 100.91 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $69.98 51.93 USD |
-4.37
|
$17.66B 13.1B USD | $1.02M 754.56K USD | $68.69 50.97 USD | $74.01 54.92 USD | $17.66B 13.1B USD | 24.21 | $2.89 2.14 USD | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.94B 11.83B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.94B 11.83B USD | 44.66 | $0.8 0.59 USD | |
| Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.52B 10.78B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.52B 10.78B USD | 34.30 | $1.14 0.85 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
+4.23
|
$14.32B 10.63B USD | $10.25M 7.61M USD | $10.36 7.69 USD | $10.91 8.1 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.89
|
$12.65B 9.39B USD | $4.17M 3.09M USD | $14.24 10.57 USD | $14.85 11.02 USD | $12.65B 9.39B USD | 90.62 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.63 76.9 USD |
+1.84
|
$8.07B 5.99B USD | $158.13K 117.34K USD | $101.86 75.59 USD | $103.91 77.1 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.98B 5.18B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.98B 5.18B USD | 160.59 | $0.22 0.16 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.73B 5B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.73B 5B USD | 787.75 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.63B 4.92B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.63B 4.92B USD | 0 | -$0.61 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.43B 4.77B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.43B 4.77B USD | 55.79 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.08B 4.51B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.08B 4.51B USD | 8.28 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.89B 4.37B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.89B 4.37B USD | 5.15 | $1.83 1.36 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.85B 4.34B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.74 | $2.13 1.58 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.44B 4.04B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.44B 4.04B USD | 28.30 | $0.23 0.17 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.72B 3.5B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.6B 3.41B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.6B 3.41B USD | 11.87 | $1.63 1.21 USD | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.23B 3.14B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$4.09B 3.04B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $4.09B 3.04B USD | 102.92 | $0.13 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.86B 2.86B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.86B 2.86B USD | 21.87 | $1.97 1.46 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.73B 2.77B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.73B 2.77B USD | 32.92 | $0.51 0.38 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| Methanex Corporation MX.TO | $47.39 35.17 USD |
+2.31
|
$3.19B 2.37B USD | $180.23K 133.74K USD | $46.4 34.43 USD | $48.48 35.98 USD | $3.19B 2.37B USD | 11.12 | $4.26 3.16 USD | |
| MAG Silver Corp. MAG.TO | $28.97 21.5 USD |
-2.36
|
$3.07B 2.28B USD | $261.02K 193.69K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.07B 2.28B USD | 24.76 | $1.17 0.87 USD | |
| Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.85B 2.11B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.18 | $0.65 0.48 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.83B 2.1B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.83B 2.1B USD | 15.17 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
| Skeena Resources Limited SKE.TO | $21 15.58 USD |
-4.5
|
$2.52B 1.87B USD | $431.54K 320.23K USD | $20.4 15.14 USD | $21.99 16.32 USD | $2.52B 1.87B USD | 0 | -$1.52 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-4.32
|
$2.11B 1.57B USD | $179.95K 133.53K USD | $19.97 14.82 USD | $21.19 15.72 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-3.49
|
$2.08B 1.55B USD | $1.34M 997.98K USD | $9.56 7.09 USD | $10.07 7.47 USD | $2.08B 1.55B USD | 40.37 | $0.24 0.18 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$2.06B 1.53B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $2.06B 1.53B USD | 0 | -$0.31 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.86B 1.38B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.86B 1.38B USD | 0 | -$0.38 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.07 8.96 USD |
-5.04
|
$1.8B 1.34B USD | $1.5M 1.11M USD | $11.92 8.85 USD | $12.63 9.37 USD | $1.8B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
-3.12
|
$1.75B 1.3B USD | $404.97K 300.51K USD | $27.31 20.27 USD | $28.25 20.96 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
-3.17
|
$1.74B 1.29B USD | $464.64K 344.79K USD | $9.35 6.94 USD | $9.87 7.32 USD | $1.74B 1.29B USD | 45.04 | $0.21 0.16 USD | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
+1.9
|
$1.7B 1.26B USD | $125.55K 93.16K USD | $14.15 10.5 USD | $14.62 10.85 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Taseko Mines Limited TKO.TO | $4.7 3.49 USD |
+4.91
|
$1.48B 1.1B USD | $2.79M 2.07M USD | $4.33 3.21 USD | $5.05 3.75 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
-3.63
|
$1.44B 1.07B USD | $812.18K 602.69K USD | $6.2 4.6 USD | $6.76 5.02 USD | $1.44B 1.07B USD | 17.21 | $0.37 0.27 USD | |
| Almonty Industries Inc. AII.TO | $7.16 5.31 USD |
-3.89
|
$1.4B 1.04B USD | $882.43K 654.82K USD | $7.08 5.25 USD | $8.15 6.05 USD | $1.4B 1.04B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.46 1.83 USD |
+0.41
|
$1.33B 988.13M USD | $3.54M 2.63M USD | $2.29 1.7 USD | $2.5 1.86 USD | $1.33B 988.13M USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.32 8.4 USD |
+2.17
|
$1.29B 955.55M USD | $168.18K 124.8K USD | $11.08 8.22 USD | $11.33 8.41 USD | $1.29B 955.55M USD | 10.38 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-4.6
|
$1.29B 955.14M USD | $254.11K 188.56K USD | $7.36 5.46 USD | $7.94 5.89 USD | $1.29B 955.14M USD | 0 | -$0.66 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.97 20.01 USD |
-2.78
|
$1.28B 953.1M USD | $90.72K 67.32K USD | $26.94 19.99 USD | $27.97 20.76 USD | $1.28B 953.1M USD | 12.90 | $2.09 1.55 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.58 7.11 USD |
+0.63
|
$1.01B 745.97M USD | $263.17K 195.29K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.01B 745.97M USD | 0 | -$1.46 -1.08 USD | |
| Marimaca Copper Corp. MARI.TO | $9.5 7.05 USD |
+3.49
|
$1B 744.91M USD | $54.45K 40.41K USD | $9.15 6.79 USD | $9.58 7.11 USD | $1B 744.91M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.65 7.16 USD |
+2.22
|
$859.26M 637.62M USD | $301.18K 223.5K USD | $9.49 7.04 USD | $9.73 7.22 USD | $859.26M 637.62M USD | 29.24 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
-5.46
|
$835.87M 620.27M USD | $95.99K 71.23K USD | $14.42 10.7 USD | $15.65 11.61 USD | $835.87M 620.27M USD | 0 | -$0.73 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.27 0.94 USD |
+0.79
|
$828.49M 614.79M USD | $1.21M 895.89K USD | $1.21 0.9 USD | $1.28 0.95 USD | $828.49M 614.79M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+4.2
|
$814.33M 604.28M USD | $2.04M 1.52M USD | $3.58 2.66 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$798.35M 592.42M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $798.35M 592.42M USD | 203.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
-2.32
|
$741.52M 550.25M USD | $65.27K 48.43K USD | $8.75 6.49 USD | $9.06 6.72 USD | $741.52M 550.25M USD | 27.65 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-3.53
|
$740M 549.12M USD | $330.65K 245.36K USD | $2.44 1.81 USD | $2.57 1.91 USD | $740M 549.12M USD | 5.02 | $0.49 0.36 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$731.91M 543.12M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $731.91M 543.12M USD | 37.07 | $0.13 0.1 USD | |
| Interfor Corporation IFP.TO | $13.26 9.84 USD |
+3.19
|
$682.28M 506.29M USD | $136.32K 101.16K USD | $12.85 9.54 USD | $13.41 9.95 USD | $682.28M 506.29M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-4.65
|
$665.31M 493.7M USD | $630.82K 468.1K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-7.2
|
$661.21M 490.66M USD | $314.12K 233.09K USD | $1.16 0.86 USD | $1.25 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.58 10.82 USD |
+0.28
|
$609.8M 452.51M USD | $128.91K 95.66K USD | $14.38 10.67 USD | $14.78 10.97 USD | $609.8M 452.51M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-3.51
|
$605.01M 448.96M USD | $818.41K 607.31K USD | $1.07 0.79 USD | $1.14 0.85 USD | $605.01M 448.96M USD | 6.47 | $0.17 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.57 1.91 USD |
+1.98
|
$533.02M 395.53M USD | $68.24K 50.64K USD | $2.47 1.83 USD | $2.58 1.91 USD | $533.02M 395.53M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-2.16
|
$477.8M 354.56M USD | $122.75K 91.09K USD | $1.78 1.32 USD | $1.85 1.37 USD | $477.8M 354.56M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
0
|
$439.23M 325.94M USD | $76.42K 56.71K USD | $4.61 3.42 USD | $4.74 3.52 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.36 1.75 USD |
+4.89
|
$412.07M 305.78M USD | $670K 497.18K USD | $2.2 1.63 USD | $2.52 1.87 USD | $412.07M 305.78M USD | 0 | -$0.09 -0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-0.86
|
$394.1M 292.45M USD | $50.84K 37.73K USD | $2.27 1.68 USD | $2.33 1.73 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-1.31
|
$375.77M 278.85M USD | $347.55K 257.9K USD | $2.24 1.66 USD | $2.32 1.72 USD | $375.77M 278.85M USD | 15.06 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-5.09
|
$371.05M 275.34M USD | $128.67K 95.48K USD | $1.99 1.48 USD | $2.09 1.55 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
+1.8
|
$367.01M 272.35M USD | $17.31K 12.84K USD | $3.36 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 8.29 | $0.41 0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.14 1.59 USD |
+18.89
|
$351.48M 260.82M USD | $27.08K 20.1K USD | $1.83 1.36 USD | $2.18 1.62 USD | $351.48M 260.82M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
-5.88
|
$350.71M 260.25M USD | $269.54K 200.02K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$336.01M 249.34M USD | $174.49K 129.48K USD | $1.63 1.21 USD | $1.69 1.25 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
0
|
$328.7M 243.92M USD | $1.97M 1.46M USD | $0.32 0.23 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
-3.2
|
$316.03M 234.52M USD | $135.8K 100.77K USD | $1.2 0.89 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.65 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-3.41
|
$302.18M 224.24M USD | $66.85K 49.6K USD | $3.61 2.68 USD | $3.81 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-5.2
|
$299.87M 222.52M USD | $92.62K 68.73K USD | $3.2 2.37 USD | $3.35 2.49 USD | $299.87M 222.52M USD | 5.55 | $0.59 0.44 USD | |
| Talon Metals Corp. TLO.TO | $0.2399 0.18 USD |
-7.69
|
$292.59M 217.12M USD | $3.12M 2.31M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-4.48
|
$278.57M 206.71M USD | $21.35K 15.84K USD | $1.25 0.93 USD | $1.34 0.99 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.49 USD |
-4.35
|
$265.76M 197.21M USD | $367.89K 272.99K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.18 0.88 USD |
+9.26
|
$259.58M 192.63M USD | $229.89K 170.6K USD | $1.05 0.78 USD | $1.18 0.88 USD | $259.58M 192.63M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $6.76K 5.02K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
-2.2
|
$239.58M 177.78M USD | $4.4K 3.27K USD | $4.01 2.98 USD | $4.08 3.03 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$223.03M 165.5M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $223.03M 165.5M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-5.63
|
$218.74M 162.32M USD | $726.02K 538.75K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $218.74M 162.32M USD | 33.50 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.78
|
$194.57M 144.38M USD | $764.81K 567.53K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}