Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (149)
Toronto (149)
Hammadde (149)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.16 189.34 USD |
+0.35
|
CA$129.00B 95.72B USD | CA$239.65K 177.84K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$129.00B 95.72B USD | 14.98 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.64 39.8 USD |
-0.59
|
CA$87.36B 64.83B USD | CA$1.34M 996.66K USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.36B 64.83B USD | 9.87 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.51 139.14 USD |
-0.24
|
CA$85.16B 63.2B USD | CA$151.73K 112.59K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.16B 63.2B USD | 29.34 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.29 261.42 USD |
-0.17
|
CA$67.96B 50.43B USD | CA$263.96K 195.88K USD | CA$352.00 261.21 USD | CA$358.31 265.89 USD | CA$67.96B 50.43B USD | 30.95 | CA$11.38 8.44 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.82 75.56 USD |
+0.32
|
CA$48.28B 35.82B USD | CA$186.51K 138.4K USD | CA$100.92 74.89 USD | CA$102.95 76.4 USD | CA$48.28B 35.82B USD | 16.00 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.87 63.94 USD |
-1.56
|
CA$42.31B 31.4B USD | CA$943.09K 491.38K USD | CA$85.54 63.48 USD | CA$87.50 64.93 USD | CA$42.31B 31.4B USD | 11.11 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.29
|
CA$34.89B 25.89B USD | CA$1.52M 1.13M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.33 23.99 USD |
-2.36
|
CA$26.97B 20.01B USD | CA$1.78M 1.32M USD | CA$31.82 23.61 USD | CA$32.96 24.46 USD | CA$26.97B 20.01B USD | 111.48 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.97 21.5 USD |
-1.66
|
CA$24.66B 18.3B USD | CA$1.55M 1.15M USD | CA$28.55 21.19 USD | CA$29.44 21.85 USD | CA$24.66B 18.3B USD | 12.48 | CA$2.32 1.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.72 68.06 USD |
-2.16
|
CA$22.16B 16.44B USD | CA$256.62K 190.43K USD | CA$91.58 67.96 USD | CA$94.55 70.16 USD | CA$22.16B 16.44B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.36 39.6 USD |
-0.76
|
CA$22.00B 16.33B USD | CA$376.57K 279.44K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.00B 16.33B USD | 10.12 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.76 10.95 USD |
+0.17
|
CA$17.64B 13.09B USD | CA$1.24M 921.21K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$17.64B 13.09B USD | 25.43 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.89 30.34 USD |
-0.17
|
CA$17.11B 12.7B USD | CA$526.80K 390.91K USD | CA$40.82 30.29 USD | CA$41.54 30.83 USD | CA$17.11B 12.7B USD | 11.68 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.50 52.32 USD |
-0.44
|
CA$16.99B 12.61B USD | CA$304.61K 226.04K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.61B USD | 14.15 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.77 18.38 USD |
+1.47
|
CA$14.04B 10.42B USD | CA$478.70K 355.22K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.04B 10.42B USD | 7.48 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-0.71
|
CA$13.58B 10.08B USD | CA$1.48M 1.1M USD | CA$29.86 22.16 USD | CA$31.17 23.13 USD | CA$13.58B 10.08B USD | 12.95 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.35 33.65 USD |
-0.08
|
CA$11.84B 8.78B USD | CA$234.89K 174.3K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.84B 8.78B USD | 10.84 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$24.11K 17.89K USD | CA$29.52 21.91 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 10.95 | CA$2.70 2 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.69 5.71 USD |
-2.53
|
CA$10.97B 8.14B USD | CA$2.65M 1.97M USD | CA$7.58 5.62 USD | CA$7.88 5.85 USD | CA$10.97B 8.14B USD | 51.26 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.92 36.3 USD |
-3.24
|
CA$10.73B 7.96B USD | CA$617.79K 458.44K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.73B 7.96B USD | 11.45 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-0.07
|
CA$9.28B 6.89B USD | CA$2.41M 1.79M USD | CA$7.01 5.2 USD | CA$7.17 5.32 USD | CA$9.28B 6.89B USD | 6.17 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.76 36.92 USD |
+0.32
|
CA$9.27B 6.88B USD | CA$126.84K 94.12K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.27B 6.88B USD | 26.32 | CA$1.89 1.4 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.26 32.1 USD |
-0.23
|
CA$8.90B 6.6B USD | CA$92.05K 68.31K USD | CA$43.26 32.1 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$169.75K 125.96K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.26 7.61 USD |
-4.47
|
CA$7.86B 5.83B USD | CA$2.40M 1.78M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.86B 5.83B USD | 17.68 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.25 74.39 USD |
+0.2
|
CA$7.76B 5.76B USD | CA$116.93K 86.77K USD | CA$97.53 72.37 USD | CA$100.48 74.56 USD | CA$7.76B 5.76B USD | 15.93 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.74 28.75 USD |
+0.75
|
CA$7.73B 5.74B USD | CA$208.50K 154.72K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.74B USD | 8.86 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.30 69.98 USD |
+0.49
|
CA$7.38B 5.48B USD | CA$47.64K 35.35K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.38B 5.48B USD | 0 | -CA$19.07 -14.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$204.42K 151.69K USD | CA$25.33 18.8 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.89 21.44 USD |
-0.17
|
CA$5.59B 4.15B USD | CA$154.10K 114.35K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.59B 4.15B USD | 9.59 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.97 30.4 USD |
-0.7
|
CA$5.14B 3.81B USD | CA$80.89K 60.02K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.74 24.3 USD |
+0.8
|
CA$4.72B 3.5B USD | CA$388.23K 288.09K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.72B 3.5B USD | 30.88 | CA$1.06 0.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.12 15.67 USD |
+0.19
|
CA$4.36B 3.24B USD | CA$611.42K 453.71K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.36B 3.24B USD | 10.15 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.38 30.71 USD |
-2.52
|
CA$4.32B 3.21B USD | CA$203.70K 151.16K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.32B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.58 26.4 USD |
+1.66
|
CA$3.84B 2.85B USD | CA$99.14K 73.57K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.84B 2.85B USD | 131.77 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.89 9.57 USD |
-0.85
|
CA$3.81B 2.83B USD | CA$356.30K 264.4K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.76 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.48 19.65 USD |
-1.96
|
CA$3.81B 2.82B USD | CA$199.61K 148.12K USD | CA$26.48 19.65 USD | CA$27.40 20.33 USD | CA$3.81B 2.82B USD | 9.39 | CA$2.82 2.09 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.85 49.6 USD |
-0.05
|
CA$3.65B 2.71B USD | CA$80.95K 60.07K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.65B 2.71B USD | 16.42 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.74 7.23 USD |
-1.72
|
CA$3.57B 2.65B USD | CA$367.75K 272.89K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.57B 2.65B USD | 46.38 | CA$0.21 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.99 5.93 USD |
-2.44
|
CA$3.51B 2.6B USD | CA$412.03K 305.75K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.6B USD | 0 | -CA$0.29 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.00 8.16 USD |
-1.61
|
CA$3.26B 2.42B USD | CA$1.21M 900.25K USD | CA$10.99 8.16 USD | CA$11.36 8.43 USD | CA$3.26B 2.42B USD | 18.33 | CA$0.60 0.45 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.27 18.75 USD |
-0.67
|
CA$3.16B 2.35B USD | CA$41.40K 30.72K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.79 -2.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.74 25.04 USD |
-2.23
|
CA$3.03B 2.25B USD | CA$328.05K 243.43K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.03B 2.25B USD | 38.78 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.70 35.4 USD |
+0.32
|
CA$2.80B 2.08B USD | CA$207.15K 153.71K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.80B 2.08B USD | 56.11 | CA$0.85 0.63 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.32 9.14 USD |
-3.3
|
CA$2.73B 2.02B USD | CA$417.68K 309.95K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.73B 2.02B USD | 47.38 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.27 USD |
-4.76
|
CA$2.50B 1.85B USD | CA$81.09K 43.82K USD | CA$8.44 6.26 USD | CA$8.94 6.63 USD | CA$2.50B 1.85B USD | 9.08 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.96 USD |
-0.75
|
CA$1.76B 1.31B USD | CA$562.00K 230.87K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.31B USD | 10.53 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.24 10.57 USD |
+0.35
|
CA$1.67B 1.24B USD | CA$100.41K 74.51K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.67B 1.24B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.67 10.89 USD |
-0.2
|
CA$1.65B 1.22B USD | CA$172.64K 128.11K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.36 USD |
-0.27
|
CA$1.59B 1.18B USD | CA$472.11K 350.33K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.59B 1.18B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.52 7.06 USD |
-3.99
|
CA$1.59B 1.18B USD | CA$392.61K 291.34K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$1.38B 1.03B USD | CA$594.38K 441.07K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.27 15.78 USD |
-0.75
|
CA$1.36B 1.01B USD | CA$116.29K 86.29K USD | CA$21.25 15.77 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.99 | CA$1.12 0.83 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.23 5.37 USD |
-2.95
|
CA$1.34B 997.14M USD | CA$61.73K 45.81K USD | CA$7.22 5.36 USD | CA$7.55 5.6 USD | CA$1.34B 997.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.96 5.91 USD |
-3.75
|
CA$1.29B 955.19M USD | CA$450.63K 334.39K USD | CA$7.92 5.88 USD | CA$8.28 6.14 USD | CA$1.29B 955.19M USD | 13.04 | CA$0.61 0.45 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.63 2.69 USD |
-8.79
|
CA$1.23B 910.89M USD | CA$2.32M 1.72M USD | CA$3.56 2.64 USD | CA$3.90 2.89 USD | CA$1.23B 910.89M USD | 0 | -CA$0.26 -0.1 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.84 11.01 USD |
-1.85
|
CA$1.22B 905.6M USD | CA$48.67K 36.11K USD | CA$14.77 10.96 USD | CA$15.12 11.22 USD | CA$1.22B 905.6M USD | 46.37 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.45 18.89 USD |
-0.24
|
CA$1.18B 874.32M USD | CA$167.47K 124.27K USD | CA$24.65 18.29 USD | CA$25.66 19.04 USD | CA$1.18B 874.32M USD | 101.79 | CA$0.25 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$383.36K 284.48K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$53.60K 39.78K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.14 4.56 USD |
-2.38
|
CA$1.04B 772.82M USD | CA$332.73K 246.9K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 772.82M USD | 16.59 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.84 4.33 USD |
-2.01
|
CA$1.04B 772.38M USD | CA$69.82K 51.81K USD | CA$5.84 4.33 USD | CA$5.98 4.44 USD | CA$1.04B 772.38M USD | 15.78 | CA$0.37 0.27 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
+0.55
|
CA$1.00B 745.06M USD | CA$1.05M 777.3K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$1.00B 744.16M USD | CA$424.71K 315.16K USD | CA$6.06 4.5 USD | CA$6.28 4.66 USD | CA$1.00B 744.16M USD | 0 | -CA$0.01 -0.007 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.07M 796.08K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.47 4.8 USD |
-2.41
|
CA$876.98M 650.78M USD | CA$160.29K 118.94K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$876.98M 650.78M USD | 0 | -CA$0.29 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.98 9.63 USD |
+0.54
|
CA$853.65M 633.46M USD | CA$97.04K 72.01K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$853.65M 633.46M USD | 0 | -CA$3.24 -2.4 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.20 17.22 USD |
+1.84
|
CA$847.64M 629M USD | CA$15.93K 11.82K USD | CA$22.52 16.71 USD | CA$23.67 17.56 USD | CA$847.64M 629M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$846.44M 628.11M USD | CA$270.80K 200.95K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$846.44M 628.11M USD | 4.08 | CA$0.79 0.59 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$845.13M 627.14M USD | CA$401.18K 297.7K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$845.13M 627.14M USD | 0 | -CA$0.16 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.75 5.75 USD |
-3
|
CA$816.76M 606.09M USD | CA$511.21K 379.35K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$816.76M 606.09M USD | 0 | -CA$6.88 -5.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.14 1.59 USD |
-6.96
|
CA$807.50M 599.21M USD | CA$2.05M 1.52M USD | CA$2.13 1.58 USD | CA$2.37 1.76 USD | CA$807.50M 599.21M USD | 0 | -CA$0.58 -0.4 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$592.82M 439.91M USD | CA$176.36K 130.87K USD | CA$2.20 1.63 USD | CA$2.52 1.87 USD | CA$592.82M 439.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-2.23
|
CA$549.97M 408.11M USD | CA$7.97K 5.91K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$549.97M 408.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.4
|
CA$548.12M 406.74M USD | CA$189.00K 140.25K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.12M 406.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.76 2.05 USD |
-2.81
|
CA$500.56M 371.44M USD | CA$80.36K 59.63K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$500.56M 371.44M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$492.46M 365.43M USD | CA$92.50K 68.64K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$492.46M 365.43M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.05 1.52 USD |
-0.97
|
CA$463.87M 344.22M USD | CA$272.32K 202.08K USD | CA$2.04 1.51 USD | CA$2.10 1.55 USD | CA$463.87M 344.22M USD | 0 | CA$0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$450.70M 334.45M USD | CA$293.59K 217.86K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$450.70M 334.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.75 0.56 USD |
-12.64
|
CA$421.59M 312.85M USD | CA$2.05M 1.52M USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$421.59M 312.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$411.45M 305.32M USD | CA$261.30K 193.9K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$411.45M 305.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.59 3.41 USD |
-9.82
|
CA$391.67M 290.64M USD | CA$379.63K 281.71K USD | CA$4.55 3.38 USD | CA$5.22 3.87 USD | CA$391.67M 290.64M USD | 25.50 | CA$0.18 0.13 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.68 4.21 USD |
-2.32
|
CA$371.70M 275.83M USD | CA$21.46K 15.93K USD | CA$5.66 4.2 USD | CA$6.21 4.61 USD | CA$371.70M 275.83M USD | 13.51 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.9
|
CA$342.58M 254.22M USD | CA$66.18K 49.11K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$342.58M 254.22M USD | 7.13 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
-0.27
|
CA$330.19M 245.02M USD | CA$56.43K 41.87K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$330.19M 245.02M USD | 1.46 | CA$2.49 1.85 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.58
|
CA$328.78M 243.97M USD | CA$4.00K 2.97K USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.47 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$297.75M 220.95M USD | CA$833.22K 618.3K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$297.75M 220.95M USD | 0 | -CA$0.20 -0.1 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.59 1.18 USD |
+9.34
|
CA$287.66M 213.46M USD | CA$177.43K 131.66K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$287.66M 213.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$257.92M 191.39M USD | CA$16.30K 12.1K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.54 1.88 USD |
-3.98
|
CA$251.04M 186.28M USD | CA$32.68K 24.25K USD | CA$2.52 1.87 USD | CA$2.74 2.03 USD | CA$251.04M 186.28M USD | 0 | -CA$0.12 -0.08 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.67 4.21 USD |
+2.53
|
CA$237.85M 176.5M USD | CA$31.71K 23.53K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$237.85M 176.5M USD | 9.44 | CA$0.60 0.45 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$40.78K 30.26K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-0.48
|
CA$225.18M 167.1M USD | CA$163.94K 121.66K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$225.18M 167.1M USD | 0 | -CA$0.17 -0.1 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$81.50K 60.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.17 1.61 USD |
-3.98
|
CA$212.34M 157.57M USD | CA$89.21K 66.2K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$212.34M 157.57M USD | 13.56 | CA$0.16 0.12 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$211.77M 157.14M USD | CA$48.05K 35.65K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$211.77M 157.14M USD | 8.15 | CA$0.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
