Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (149)
Toronto (149)
Hammadde (149)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$613.32K 455.12K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.13M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.89B 50.38B USD | CA$445.37K 330.49K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.89B 50.38B USD | 30.92 | CA$11.38 8.44 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.62 75.41 USD |
+0.12
|
CA$48.18B 35.75B USD | CA$679.35K 504.11K USD | CA$100.92 74.89 USD | CA$102.95 76.4 USD | CA$48.18B 35.75B USD | 15.97 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.87 63.72 USD |
-1.56
|
CA$42.16B 31.29B USD | CA$943.09K 699.83K USD | CA$85.54 63.48 USD | CA$87.50 64.93 USD | CA$42.16B 31.29B USD | 11.08 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.94M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.25 23.93 USD |
-2.6
|
CA$26.90B 19.96B USD | CA$2.58M 1.92M USD | CA$31.82 23.61 USD | CA$32.96 24.46 USD | CA$26.90B 19.96B USD | 111.20 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.88 21.43 USD |
-1.97
|
CA$24.59B 18.25B USD | CA$2.27M 1.69M USD | CA$28.55 21.19 USD | CA$29.44 21.85 USD | CA$24.59B 18.25B USD | 12.44 | CA$2.32 1.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$757.76K 562.3K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 754.66K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.68 10.89 USD |
-0.34
|
CA$17.55B 13.02B USD | CA$2.18M 1.62M USD | CA$14.68 10.89 USD | CA$14.99 11.12 USD | CA$17.55B 13.02B USD | 25.31 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.06M 788.58K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$367.85K 272.96K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$970.92K 720.48K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.46 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.47 22.61 USD |
-1.07
|
CA$13.53B 10.04B USD | CA$2.39M 1.77M USD | CA$29.86 22.16 USD | CA$31.17 23.13 USD | CA$13.53B 10.04B USD | 12.91 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$551.43K 409.2K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.78 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$61.62K 45.72K USD | CA$29.45 21.85 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 10.95 | CA$2.70 2 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.68 5.7 USD |
-2.66
|
CA$10.96B 8.13B USD | CA$4.03M 2.99M USD | CA$7.58 5.62 USD | CA$7.88 5.85 USD | CA$10.96B 8.13B USD | 51.19 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.69B 7.93B USD | CA$1.04M 769.76K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.69B 7.93B USD | 11.41 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.28B 6.88B USD | CA$232.36K 172.42K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.28B 6.88B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.57M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
-0.21
|
CA$8.90B 6.6B USD | CA$341.60K 253.49K USD | CA$43.21 32.06 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$341.19K 253.18K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.23 7.59 USD |
-4.75
|
CA$7.84B 5.82B USD | CA$3.89M 2.88M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.84B 5.82B USD | 17.63 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.51 74.58 USD |
+0.46
|
CA$7.78B 5.77B USD | CA$328.84K 244.02K USD | CA$97.53 72.37 USD | CA$100.74 74.76 USD | CA$7.78B 5.77B USD | 15.97 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$332.02K 246.38K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.85 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.16 69.87 USD |
+0.34
|
CA$7.37B 5.47B USD | CA$89.41K 66.35K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.37B 5.47B USD | 0 | -CA$19.07 -14.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$474.65K 352.22K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$295.55K 219.32K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.58 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.97 30.4 USD |
-0.7
|
CA$5.14B 3.81B USD | CA$148.78K 110.4K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$4.69B 3.48B USD | CA$753.09K 558.84K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.69B 3.48B USD | 30.73 | CA$1.06 0.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.10 | CA$2.08 1.54 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.42 30.74 USD |
-2.43
|
CA$4.33B 3.21B USD | CA$420.04K 311.7K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.33B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.83B 2.85B USD | CA$164.77K 122.27K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.83B 2.85B USD | 131.66 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$443.13K 328.83K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.43 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$629.49K 467.12K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.00 49.72 USD |
+0.18
|
CA$3.66B 2.71B USD | CA$197.01K 146.19K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.71B USD | 16.46 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$3.55B 2.64B USD | CA$581.34K 431.39K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.55B 2.64B USD | 46.14 | CA$0.21 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$721.84K 535.65K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.96 8.13 USD |
-1.97
|
CA$3.25B 2.41B USD | CA$1.41M 1.05M USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$3.25B 2.41B USD | 18.26 | CA$0.60 0.45 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.29 18.77 USD |
-0.59
|
CA$3.16B 2.35B USD | CA$69.00K 51.21K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.79 -2.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.71 25.01 USD |
-2.32
|
CA$3.03B 2.25B USD | CA$465.08K 345.12K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.03B 2.25B USD | 38.74 | CA$0.87 0.65 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.46 35.22 USD |
-0.19
|
CA$2.79B 2.07B USD | CA$301.77K 223.93K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.79B 2.07B USD | 55.83 | CA$0.85 0.63 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.30 9.13 USD |
-3.45
|
CA$2.72B 2.02B USD | CA$667.28K 495.16K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.72B 2.02B USD | 47.30 | CA$0.26 0.19 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.09K 60.17K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$576.70K 427.94K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$170.17K 126.27K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.66B 1.23B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$214.07K 158.85K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$703.53K 522.06K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.53 7.07 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$532.24K 394.95K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$832.08K 617.45K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.25 15.77 USD |
-0.84
|
CA$1.36B 1.01B USD | CA$187.05K 138.81K USD | CA$21.24 15.76 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.97 | CA$1.12 0.83 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.19 5.34 USD |
-3.49
|
CA$1.34B 991.62M USD | CA$82.41K 61.15K USD | CA$7.19 5.34 USD | CA$7.55 5.6 USD | CA$1.34B 991.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.87 5.84 USD |
-4.84
|
CA$1.27B 944.39M USD | CA$616.53K 457.5K USD | CA$7.87 5.84 USD | CA$8.28 6.14 USD | CA$1.27B 944.39M USD | 12.90 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.82 11 USD |
-1.98
|
CA$1.22B 904.38M USD | CA$78.95K 58.58K USD | CA$14.77 10.96 USD | CA$15.12 11.22 USD | CA$1.22B 904.38M USD | 46.31 | CA$0.32 0.24 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.55 2.63 USD |
-10.8
|
CA$1.20B 890.81M USD | CA$2.94M 2.18M USD | CA$3.53 2.62 USD | CA$3.90 2.89 USD | CA$1.20B 890.81M USD | 0 | -CA$0.26 -0.1 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$1.18B 873.29M USD | CA$215.10K 159.61K USD | CA$24.65 18.29 USD | CA$25.66 19.04 USD | CA$1.18B 873.29M USD | 101.68 | CA$0.25 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$442.86K 328.63K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$67.14K 49.82K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.04B 769.05M USD | CA$543.13K 403.04K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 769.05M USD | 16.51 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.81 4.31 USD |
-2.52
|
CA$1.04B 768.41M USD | CA$125.46K 93.1K USD | CA$5.80 4.3 USD | CA$5.98 4.44 USD | CA$1.04B 768.41M USD | 15.70 | CA$0.37 0.27 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$1.00B 744.16M USD | CA$507.51K 376.6K USD | CA$6.06 4.5 USD | CA$6.28 4.66 USD | CA$1.00B 744.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.45 4.79 USD |
-2.71
|
CA$874.27M 648.76M USD | CA$183.59K 136.24K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$874.27M 648.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.47 17.42 USD |
+3.03
|
CA$857.50M 636.32M USD | CA$17.03K 12.64K USD | CA$22.52 16.71 USD | CA$23.67 17.56 USD | CA$857.50M 636.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$850.37M 631.02M USD | CA$165.04K 122.47K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$850.37M 631.02M USD | 0 | -CA$3.24 -2.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$839.38M 622.87M USD | CA$509.28K 377.92K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$820.98M 609.21M USD | CA$643.55K 477.55K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$820.98M 609.21M USD | 0 | -CA$6.88 -5.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.12 1.57 USD |
-7.83
|
CA$799.95M 593.61M USD | CA$2.66M 1.98M USD | CA$2.11 1.57 USD | CA$2.37 1.76 USD | CA$799.95M 593.61M USD | 0 | -CA$0.58 -0.4 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+8.04
|
CA$600.27M 445.43M USD | CA$213.21K 158.21K USD | CA$2.20 1.63 USD | CA$2.52 1.87 USD | CA$600.27M 445.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$560.43M 415.87M USD | CA$13.19K 9.79K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$560.43M 415.87M USD | 0 | -CA$0.10 -0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$496.93M 368.75M USD | CA$130.60K 96.91K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$496.93M 368.75M USD | 0 | -CA$0.40 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.04 1.51 USD |
-1.45
|
CA$461.60M 342.54M USD | CA$386.28K 286.64K USD | CA$2.04 1.51 USD | CA$2.10 1.55 USD | CA$461.60M 342.54M USD | 0 | CA$0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$444.92M 330.16M USD | CA$308.63K 229.02K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$444.92M 330.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.76 0.56 USD |
-11.63
|
CA$427.21M 317.02M USD | CA$2.29M 1.7M USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$427.21M 317.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.31K 213.2K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.42K 411.41K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 25.38 | CA$0.18 0.13 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
-1.89
|
CA$373.34M 277.04M USD | CA$24.76K 18.37K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$373.34M 277.04M USD | 13.57 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
-0.54
|
CA$329.29M 244.35M USD | CA$77.29K 57.35K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$329.29M 244.35M USD | 1.46 | CA$2.49 1.85 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.58
|
CA$328.78M 243.97M USD | CA$4.20K 3.12K USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.47 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$301.26M 223.55M USD | CA$979.18K 726.61K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
+11.03
|
CA$292.19M 216.83M USD | CA$240.14K 178.2K USD | CA$1.40 1.04 USD | CA$1.61 1.19 USD | CA$292.19M 216.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$16.80K 12.47K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.50 1.86 USD |
-5.3
|
CA$247.57M 183.71M USD | CA$43.91K 32.58K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$247.57M 183.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.66 4.2 USD |
+2.35
|
CA$237.43M 176.19M USD | CA$43.07K 31.96K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$237.43M 176.19M USD | 9.43 | CA$0.60 0.45 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$40.98K 30.41K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.30 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$207.89K 154.27K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$100.50K 74.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.16 1.6 USD |
-4.42
|
CA$211.36M 156.84M USD | CA$91.51K 67.9K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$211.36M 156.84M USD | 13.50 | CA$0.16 0.12 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$210.40M 156.13M USD | CA$51.35K 38.1K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$210.40M 156.13M USD | 8.10 | CA$0.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
