Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (149)
Toronto (149)
Hammadde (149)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.28 188.69 USD |
-4.06
|
CA$128.55B 95.39B USD | CA$619.53K 459.73K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$128.55B 95.39B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.96 40.04 USD |
-3.07
|
CA$87.88B 65.21B USD | CA$3.16M 2.35M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$87.88B 65.21B USD | 9.93 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.96 139.48 USD |
-2.69
|
CA$85.37B 63.35B USD | CA$711.23K 527.77K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$85.37B 63.35B USD | 28.60 | CA$6.57 4.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.89 261.87 USD |
-0.39
|
CA$68.08B 50.52B USD | CA$316.53K 234.88K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.08B 50.52B USD | 30.87 | CA$11.43 8.48 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.50 75.32 USD |
-0.63
|
CA$48.12B 35.71B USD | CA$678.60K 503.56K USD | CA$99.45 73.8 USD | CA$102.77 76.26 USD | CA$48.12B 35.71B USD | 15.95 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.23 64.73 USD |
-3.84
|
CA$42.83B 31.78B USD | CA$1.02M 756.8K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$42.83B 31.78B USD | 11.25 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.53 21.91 USD |
-3.37
|
CA$34.79B 25.81B USD | CA$3.21M 2.38M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.79B 25.81B USD | 8.06 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.11 24.57 USD |
-3.5
|
CA$27.62B 20.5B USD | CA$3.58M 2.66M USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.62B 20.5B USD | 114.17 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.46 21.86 USD |
-3.6
|
CA$25.08B 18.61B USD | CA$3.89M 2.88M USD | CA$29.04 21.55 USD | CA$30.21 22.42 USD | CA$25.08B 18.61B USD | 12.69 | CA$2.32 1.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.74 69.56 USD |
-2.86
|
CA$22.65B 16.81B USD | CA$591.32K 438.79K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.65B 16.81B USD | 16.05 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.77 39.9 USD |
-4.15
|
CA$22.17B 16.45B USD | CA$1.51M 1.12M USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.17B 16.45B USD | 10.20 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
-4.41
|
CA$17.61B 13.07B USD | CA$2.54M 1.89M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.61B 13.07B USD | 24.14 | CA$0.61 0.45 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.96 30.39 USD |
-4.25
|
CA$17.14B 12.72B USD | CA$1.91M 1.42M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.14B 12.72B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.81 52.55 USD |
-8.03
|
CA$17.07B 12.66B USD | CA$441.78K 327.83K USD | CA$70.72 52.48 USD | CA$73.43 54.49 USD | CA$17.07B 12.66B USD | 13.06 | CA$5.42 4.02 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.41 18.11 USD |
-5.2
|
CA$13.83B 10.27B USD | CA$1.70M 1.26M USD | CA$24.37 18.08 USD | CA$25.28 18.76 USD | CA$13.83B 10.27B USD | 7.37 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.80 22.86 USD |
-1.41
|
CA$13.68B 10.15B USD | CA$2.55M 1.89M USD | CA$29.89 22.18 USD | CA$31.57 23.43 USD | CA$13.68B 10.15B USD | 12.83 | CA$2.40 1.78 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.51 22.64 USD |
-3.27
|
CA$12.09B 8.97B USD | CA$55.58K 41.25K USD | CA$30.10 22.34 USD | CA$31.01 23.01 USD | CA$12.09B 8.97B USD | 11.30 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.38 33.67 USD |
-4.88
|
CA$11.85B 8.79B USD | CA$712.56K 528.76K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.85B 8.79B USD | 10.85 | CA$4.18 3.1 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.89 5.85 USD |
-1.5
|
CA$11.25B 8.35B USD | CA$4.88M 3.62M USD | CA$7.65 5.68 USD | CA$8.05 5.97 USD | CA$11.25B 8.35B USD | 52.60 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.56 37.52 USD |
-4.21
|
CA$11.09B 8.23B USD | CA$942.30K 699.24K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.09B 8.23B USD | 11.84 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-4.47
|
CA$9.29B 6.89B USD | CA$5.47M 4.06M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.29B 6.89B USD | 6.18 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.60 36.81 USD |
-2.34
|
CA$9.24B 6.86B USD | CA$433.94K 322.01K USD | CA$49.47 36.71 USD | CA$51.59 38.28 USD | CA$9.24B 6.86B USD | 26.24 | CA$1.89 1.4 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.36 32.18 USD |
-2.95
|
CA$8.92B 6.62B USD | CA$155.61K 115.47K USD | CA$43.30 32.13 USD | CA$44.35 32.91 USD | CA$8.92B 6.62B USD | 15.54 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.85 28.83 USD |
-1.82
|
CA$8.57B 6.36B USD | CA$793.77K 589.02K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.52 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.74 7.97 USD |
-6.53
|
CA$8.23B 6.11B USD | CA$6.08M 4.51M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.23B 6.11B USD | 18.51 | CA$0.58 0.43 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
-4.13
|
CA$8.01B 5.94B USD | CA$6.14K 4.56K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.05 74.24 USD |
+1.57
|
CA$7.74B 5.74B USD | CA$286.64K 212.71K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.74B 5.74B USD | 15.90 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.45 28.53 USD |
-3.75
|
CA$7.67B 5.69B USD | CA$245.67K 182.3K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.67B 5.69B USD | 8.79 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.84 69.63 USD |
-0.66
|
CA$7.35B 5.45B USD | CA$111.20K 82.51K USD | CA$93.81 69.61 USD | CA$96.47 71.59 USD | CA$7.35B 5.45B USD | 0 | -CA$19.07 -14.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.64 19.03 USD |
-3.68
|
CA$6.30B 4.68B USD | CA$604.20K 448.35K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.30B 4.68B USD | 12.63 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
-4.52
|
CA$5.60B 4.16B USD | CA$452.42K 335.72K USD | CA$28.91 21.45 USD | CA$29.86 22.15 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.26 30.62 USD |
-5.17
|
CA$5.18B 3.84B USD | CA$189.31K 140.48K USD | CA$41.19 30.57 USD | CA$42.62 31.63 USD | CA$5.18B 3.84B USD | 0 | -CA$2.18 -1.6 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.48 24.1 USD |
-6.91
|
CA$4.68B 3.47B USD | CA$971.47K 720.89K USD | CA$32.36 24.01 USD | CA$34.14 25.33 USD | CA$4.68B 3.47B USD | 30.64 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.45 31.5 USD |
-3.57
|
CA$4.43B 3.29B USD | CA$410.86K 304.88K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.43B 3.29B USD | 7.96 | CA$5.33 3.96 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.08 15.64 USD |
-4.74
|
CA$4.36B 3.23B USD | CA$868.02K 644.12K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.36B 3.23B USD | 10.13 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.01 20.04 USD |
-2.67
|
CA$3.88B 2.88B USD | CA$320.57K 237.88K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.88B 2.88B USD | 9.57 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.00 9.65 USD |
-3.63
|
CA$3.85B 2.86B USD | CA$652.72K 484.36K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.85B 2.86B USD | 9.48 | CA$1.37 1.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.00 25.97 USD |
-3.23
|
CA$3.78B 2.8B USD | CA$121.58K 90.22K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.78B 2.8B USD | 129.62 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.88 49.63 USD |
+0.44
|
CA$3.65B 2.71B USD | CA$164.59K 122.14K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.65B 2.71B USD | 16.43 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.91 7.35 USD |
-3.69
|
CA$3.63B 2.7B USD | CA$701.64K 520.66K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.63B 2.7B USD | 45.04 | CA$0.22 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-4.88
|
CA$3.59B 2.67B USD | CA$628.63K 466.48K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.59B 2.67B USD | 0 | -CA$0.31 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.18 8.3 USD |
-3.45
|
CA$3.31B 2.46B USD | CA$1.63M 1.21M USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.31B 2.46B USD | 18.63 | CA$0.60 0.45 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.44 18.88 USD |
-5.64
|
CA$3.18B 2.36B USD | CA$139.75K 103.7K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.18B 2.36B USD | 0 | -CA$2.96 -2.1 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.51 25.61 USD |
-1.76
|
CA$3.10B 2.3B USD | CA$475.11K 352.56K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.10B 2.3B USD | 39.66 | CA$0.87 0.65 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.74 9.45 USD |
-2.9
|
CA$2.82B 2.09B USD | CA$672.61K 499.12K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.82B 2.09B USD | 47.18 | CA$0.27 0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.55 35.28 USD |
-5.77
|
CA$2.79B 2.07B USD | CA$222.58K 165.17K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.79B 2.07B USD | 55.94 | CA$0.85 0.63 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.83 6.55 USD |
-3.6
|
CA$2.61B 1.94B USD | CA$198.01K 146.94K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.61B 1.94B USD | 9.49 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
-6.03
|
CA$1.77B 1.31B USD | CA$1.95M 1.45M USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$1.77B 1.31B USD | 10.59 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-2.14
|
CA$1.67B 1.24B USD | CA$182.96K 135.77K USD | CA$14.16 10.51 USD | CA$14.74 10.94 USD | CA$1.67B 1.24B USD | 0 | -CA$4.86 -3.6 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.91 7.35 USD |
-1.88
|
CA$1.66B 1.23B USD | CA$360.66K 267.63K USD | CA$9.59 7.12 USD | CA$9.95 7.38 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.70 10.91 USD |
-0.54
|
CA$1.65B 1.22B USD | CA$72.80K 54.02K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.65B 1.22B USD | 11.48 | CA$1.28 0.95 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$1.60B 1.19B USD | CA$1.14M 848.45K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.21 2.38 USD |
-3.02
|
CA$1.39B 1.03B USD | CA$711.34K 527.85K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$1.39B 1.03B USD | 21.39 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.45 5.53 USD |
-2.87
|
CA$1.38B 1.03B USD | CA$125.67K 93.25K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.38B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.43 15.9 USD |
-1.47
|
CA$1.37B 1.02B USD | CA$279.21K 207.19K USD | CA$21.05 15.62 USD | CA$21.58 16.01 USD | CA$1.37B 1.02B USD | 19.13 | CA$1.12 0.83 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.98 2.95 USD |
-5.46
|
CA$1.35B 998.71M USD | CA$1.21M 896.42K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$1.35B 998.71M USD | 0 | -CA$0.26 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-3.39
|
CA$1.34B 992.39M USD | CA$714.03K 529.86K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.12 11.22 USD |
-1.5
|
CA$1.24B 922.69M USD | CA$77.37K 57.42K USD | CA$14.71 10.92 USD | CA$15.24 11.31 USD | CA$1.24B 922.69M USD | 47.25 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.51 18.93 USD |
-3.48
|
CA$1.18B 876.38M USD | CA$154.45K 114.61K USD | CA$25.40 18.85 USD | CA$26.24 19.47 USD | CA$1.18B 876.38M USD | 102.04 | CA$0.25 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
-6.57
|
CA$1.11B 827.02M USD | CA$917.96K 681.18K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.29 4.67 USD |
-3.68
|
CA$1.07B 791.7M USD | CA$735.07K 545.46K USD | CA$6.12 4.54 USD | CA$6.48 4.8 USD | CA$1.07B 791.7M USD | 17.00 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-2.13
|
CA$1.06B 788.25M USD | CA$200.63K 148.88K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 788.25M USD | 16.10 | CA$0.37 0.27 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.02 12.63 USD |
-5.97
|
CA$1.05B 778.01M USD | CA$155.32K 115.26K USD | CA$17.02 12.63 USD | CA$17.69 13.13 USD | CA$1.05B 778.01M USD | 16.20 | CA$1.05 0.78 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.25 4.64 USD |
-11.22
|
CA$1.02B 756.26M USD | CA$2.96M 2.2M USD | CA$5.90 4.38 USD | CA$6.97 5.17 USD | CA$1.02B 756.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$998.55M 740.99M USD | CA$2.50M 1.86M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$938.80M 696.64M USD | CA$2.42M 1.8M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.63 4.92 USD |
-6.09
|
CA$898.67M 666.87M USD | CA$328.12K 243.48K USD | CA$6.63 4.92 USD | CA$6.92 5.14 USD | CA$898.67M 666.87M USD | 0 | -CA$0.29 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.30 1.71 USD |
-2.54
|
CA$867.87M 644.01M USD | CA$2.61M 1.93M USD | CA$2.15 1.59 USD | CA$2.35 1.74 USD | CA$867.87M 644.01M USD | 0 | -CA$0.58 -0.4 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.97
|
CA$849.05M 630.05M USD | CA$137.12K 101.75K USD | CA$12.90 9.57 USD | CA$13.34 9.9 USD | CA$849.05M 630.05M USD | 0 | -CA$3.24 -2.4 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.99 5.93 USD |
-2.8
|
CA$842.06M 624.86M USD | CA$641.99K 476.4K USD | CA$7.83 5.81 USD | CA$8.25 6.12 USD | CA$842.06M 624.86M USD | 0 | -CA$6.88 -5.1 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$839.38M 622.87M USD | CA$918.76K 681.78K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-6.74
|
CA$833.33M 618.38M USD | CA$519.33K 385.38K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$833.33M 618.38M USD | 4.02 | CA$0.79 0.59 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.78 16.9 USD |
+19.96
|
CA$832.29M 617.61M USD | CA$61.01K 45.27K USD | CA$20.02 14.86 USD | CA$23.79 17.65 USD | CA$832.29M 617.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$562.52M 417.42M USD | CA$29.56K 21.94K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$562.52M 417.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.24 1.66 USD |
+0.45
|
CA$555.62M 412.3M USD | CA$85.90K 63.74K USD | CA$2.09 1.55 USD | CA$2.27 1.68 USD | CA$555.62M 412.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-3.61
|
CA$545.93M 405.11M USD | CA$138.40K 102.7K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$545.93M 405.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.84 2.11 USD |
-5.02
|
CA$515.07M 382.21M USD | CA$170.30K 126.38K USD | CA$2.79 2.07 USD | CA$2.96 2.2 USD | CA$515.07M 382.21M USD | 0 | -CA$0.40 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$483.42M 358.73M USD | CA$1.39M 1.03M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$483.42M 358.73M USD | 0 | -CA$0.12 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$476.74M 353.77M USD | CA$117.22K 86.99K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.07 1.54 USD |
-4.61
|
CA$468.39M 347.57M USD | CA$785.43K 582.83K USD | CA$2.07 1.53 USD | CA$2.17 1.61 USD | CA$468.39M 347.57M USD | 0 | CA$0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$450.70M 334.45M USD | CA$234.23K 173.81K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$450.70M 334.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.09 3.78 USD |
-6.09
|
CA$434.33M 322.3M USD | CA$104.11K 77.26K USD | CA$5.06 3.75 USD | CA$5.29 3.93 USD | CA$434.33M 322.3M USD | 28.27 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$411.45M 305.32M USD | CA$810.73K 601.61K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$411.45M 305.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.81 4.31 USD |
-1.19
|
CA$380.55M 282.39M USD | CA$51.86K 38.48K USD | CA$5.60 4.16 USD | CA$5.96 4.42 USD | CA$380.55M 282.39M USD | 13.83 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$356.49M 264.53M USD | CA$185.95K 137.98K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.67 2.72 USD |
-2.65
|
CA$331.09M 245.69M USD | CA$83.93K 62.28K USD | CA$3.66 2.72 USD | CA$3.89 2.89 USD | CA$331.09M 245.69M USD | 1.47 | CA$2.49 1.85 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.4
|
CA$326.88M 242.57M USD | CA$3.57K 2.65K USD | CA$17.18 12.75 USD | CA$17.34 12.87 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$301.26M 223.55M USD | CA$1.59M 1.18M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$263.16M 195.28M USD | CA$124.96K 92.73K USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$263.16M 195.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.64 1.96 USD |
-1.86
|
CA$261.43M 194M USD | CA$66.57K 49.4K USD | CA$2.45 1.82 USD | CA$2.78 2.06 USD | CA$261.43M 194M USD | 0 | -CA$0.13 -0.09 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$256.39M 190.26M USD | CA$26.81K 19.89K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.53 4.1 USD |
+1.1
|
CA$231.98M 172.14M USD | CA$45.96K 34.1K USD | CA$5.33 3.96 USD | CA$5.59 4.14 USD | CA$231.98M 172.14M USD | 9.21 | CA$0.60 0.45 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$110.55K 82.03K USD | CA$2.59 1.92 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$226.26M 167.9M USD | CA$209.42K 155.4K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$226.26M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.26 1.68 USD |
0
|
CA$221.14M 164.1M USD | CA$158.68K 117.75K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$221.14M 164.1M USD | 14.12 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$8.91K 6.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-5.42
|
CA$214.50M 159.17M USD | CA$101.90K 75.61K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 8.26 | CA$0.19 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
