Ülke: Güney Afrika Borsa: Johannesburg Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (38)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (38)
Johannesburg (38)
- {{item.name}}
- Tüm borsalar
- Johannesburg (38)
Hammadde (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 230.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,931.00 0 USD |
+2.61
|
ZAC 111.27B 0 USD | ZAC 13.00M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 111.27B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.19K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,325.00 0 USD |
+3.08
|
ZAC 240.15B 0 USD | ZAC 719.09K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,346.00 0 USD | ZAC 240.15B 0 USD | 36.72 | ZAC 1.45 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,478.00 0 USD |
+3.33
|
ZAC 523.04B 0 USD | ZAC 2.08M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 523.04B 0 USD | 8.94 | ZAC 65.37 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,363.00 0 USD |
+5.98
|
ZAC 97.25B 0 USD | ZAC 284.46K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,400.00 0 USD | ZAC 97.25B 0 USD | 6.68 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.99
|
ZAC 1.04B 0 USD | ZAC 1.45M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,135.00 0 USD |
+0.38
|
ZAC 4.77B 0 USD | ZAC 312.76K 0 USD | ZAC 3,135.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.77B 0 USD | 39.68 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.44
|
ZAC 1.57B 0 USD | ZAC 229.16K 0 USD | ZAC 136.00 0 USD | ZAC 142.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,369.00 0 USD |
+6.39
|
ZAC 173.96B 0 USD | ZAC 4.81M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 173.96B 0 USD | 21.23 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 821.00 0 USD |
+2.63
|
ZAC 12.04B 0 USD | ZAC 4.52M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.04B 0 USD | 14.66 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,825.00 0 USD |
+4.37
|
ZAC 33.18B 0 USD | ZAC 1.29M 0 USD | ZAC 3,700.00 0 USD | ZAC 3,896.00 0 USD | ZAC 33.18B 0 USD | 14.76 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,817.00 0 USD |
+7.45
|
ZAC 37.78B 0 USD | ZAC 415.81K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,990.00 0 USD | ZAC 37.78B 0 USD | 28.00 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,631.00 0 USD |
+0.4
|
ZAC 68.90B 0 USD | ZAC 220.74K 0 USD | ZAC 15,600.00 0 USD | ZAC 15,869.00 0 USD | ZAC 68.90B 0 USD | 21.83 | ZAC 7.16 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
+0.96
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,288.00 0 USD |
+0.75
|
ZAC 12.97B 0 USD | ZAC 200.87K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,442.00 0 USD | ZAC 12.97B 0 USD | 34.90 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,680.00 0 USD |
-2.61
|
ZAC 21.57B 0 USD | ZAC 6.67K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.57B 0 USD | 6.91 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,761.00 0 USD |
-1.6
|
ZAC 3.93B 0 USD | ZAC 1.17K 0 USD | ZAC 2,557.00 0 USD | ZAC 2,761.00 0 USD | ZAC 3.93B 0 USD | 162.41 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,188.00 0 USD |
+6.45
|
ZAC 698.71B 0 USD | ZAC 989.62K 0 USD | ZAC 132,397.00 0 USD | ZAC 140,000.00 0 USD | ZAC 698.71B 0 USD | 12.22 | ZAC 113.07 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.51M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 132.00 0 USD |
-2.22
|
ZAC 3.30B 0 USD | ZAC 486.16K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,744.00 0 USD |
+3.79
|
ZAC 101.36B 0 USD | ZAC 3.27M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 101.36B 0 USD | 11.22 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,507.00 0 USD |
+6.2
|
ZAC 159.38B 0 USD | ZAC 2.27M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,842.00 0 USD | ZAC 159.38B 0 USD | 9.91 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,359.00 0 USD |
+1.81
|
ZAC 47.82B 0 USD | ZAC 7.30M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 47.82B 0 USD | 11.85 | ZAC 1.99 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 128.00 0 USD |
+20.75
|
ZAC 91.63M 0 USD | ZAC 73.83K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 91.63M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,420.00 0 USD |
-6.19
|
ZAC 136.56B 0 USD | ZAC 3.00M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 136.56B 0 USD | 57.58 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
+7.69
|
ZAC 2.60B 0 USD | ZAC 10.79M 0 USD | ZAC 26.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,103.00 0 USD |
+0.46
|
ZAC 6.70B 0 USD | ZAC 2.62M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.70B 0 USD | 0 | -ZAC 18.42 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,826.00 0 USD |
+1.79
|
ZAC 1.50T 0 USD | ZAC 2.05M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,936.00 0 USD | ZAC 1.50T 0 USD | 256.51 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,141.00 0 USD |
+4.3
|
ZAC 933.71B 0 USD | ZAC 473.89K 0 USD | ZAC 85,000.00 0 USD | ZAC 88,046.00 0 USD | ZAC 933.71B 0 USD | 0 | -ZAC 17.46 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}