Ülke: Güney Afrika Borsa: Johannesburg Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (38)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (38)
Johannesburg (38)
- {{item.name}}
- Tüm borsalar
- Johannesburg (38)
Hammadde (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 230.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,997.00 0 USD |
+4.33
|
ZAC 113.14B 0 USD | ZAC 11.97M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 113.14B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,530.00 0 USD |
+2.22
|
ZAC 7.50B 0 USD | ZAC 35.31K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.50B 0 USD | 3.88 | ZAC 6.52 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.19K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,338.00 0 USD |
+3.33
|
ZAC 240.73B 0 USD | ZAC 631.46K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,346.00 0 USD | ZAC 240.73B 0 USD | 36.81 | ZAC 1.45 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,967.00 0 USD |
+4.19
|
ZAC 527.41B 0 USD | ZAC 1.82M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 527.41B 0 USD | 9.02 | ZAC 65.37 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,238.00 0 USD |
+5.54
|
ZAC 96.85B 0 USD | ZAC 258.71K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,319.00 0 USD | ZAC 96.85B 0 USD | 6.65 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.73
|
ZAC 1.04B 0 USD | ZAC 1.25M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,164.00 0 USD |
+1.31
|
ZAC 4.81B 0 USD | ZAC 288.80K 0 USD | ZAC 3,141.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.81B 0 USD | 40.05 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.49
|
ZAC 1.57B 0 USD | ZAC 229.16K 0 USD | ZAC 136.00 0 USD | ZAC 142.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,457.00 0 USD |
+6.88
|
ZAC 174.75B 0 USD | ZAC 4.44M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 174.75B 0 USD | 21.33 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 821.00 0 USD |
+2.63
|
ZAC 12.04B 0 USD | ZAC 4.52M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.04B 0 USD | 14.66 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,872.00 0 USD |
+5.65
|
ZAC 33.59B 0 USD | ZAC 858.40K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,891.00 0 USD | ZAC 33.59B 0 USD | 14.94 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,906.00 0 USD |
+7.95
|
ZAC 37.96B 0 USD | ZAC 376.81K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,964.00 0 USD | ZAC 37.96B 0 USD | 28.13 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,656.00 0 USD |
+0.56
|
ZAC 69.01B 0 USD | ZAC 209.72K 0 USD | ZAC 15,652.00 0 USD | ZAC 15,869.00 0 USD | ZAC 69.01B 0 USD | 21.86 | ZAC 7.16 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
+0.96
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,417.00 0 USD |
+1.8
|
ZAC 13.10B 0 USD | ZAC 148.58K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,417.00 0 USD | ZAC 13.10B 0 USD | 35.27 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,699.00 0 USD |
-1.6
|
ZAC 21.81B 0 USD | ZAC 5.73K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.81B 0 USD | 6.99 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,603.00 0 USD |
-7.23
|
ZAC 3.71B 0 USD | ZAC 186.00 0 USD | ZAC 2,557.00 0 USD | ZAC 2,603.00 0 USD | ZAC 3.71B 0 USD | 153.11 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,096.00 0 USD |
+7.15
|
ZAC 703.30B 0 USD | ZAC 888.64K 0 USD | ZAC 132,397.00 0 USD | ZAC 139,710.00 0 USD | ZAC 703.30B 0 USD | 12.30 | ZAC 113.07 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 59.00 0 USD |
-1.64
|
ZAC 1.90B 0 USD | ZAC 1.49M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.90B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 132.00 0 USD |
-2.22
|
ZAC 3.30B 0 USD | ZAC 480.48K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,844.00 0 USD |
+4.19
|
ZAC 101.75B 0 USD | ZAC 2.99M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 101.75B 0 USD | 11.26 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,709.00 0 USD |
+7.05
|
ZAC 160.64B 0 USD | ZAC 2.00M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,842.00 0 USD | ZAC 160.64B 0 USD | 9.99 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,374.00 0 USD |
+2.46
|
ZAC 48.13B 0 USD | ZAC 6.27M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.13B 0 USD | 11.92 | ZAC 1.99 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 128.00 0 USD |
+20.75
|
ZAC 91.63M 0 USD | ZAC 73.73K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 91.63M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,509.00 0 USD |
-5.81
|
ZAC 137.13B 0 USD | ZAC 2.74M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 137.13B 0 USD | 57.81 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 9.84M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,100.00 0 USD |
+0.18
|
ZAC 6.68B 0 USD | ZAC 2.22M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.68B 0 USD | 0 | -ZAC 18.42 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,870.00 0 USD |
+2.14
|
ZAC 1.51T 0 USD | ZAC 1.88M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,881.00 0 USD | ZAC 1.51T 0 USD | 257.39 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,697.00 0 USD |
+4.96
|
ZAC 939.66B 0 USD | ZAC 451.00K 0 USD | ZAC 85,000.00 0 USD | ZAC 87,884.00 0 USD | ZAC 939.66B 0 USD | 0 | -ZAC 17.46 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}