Ülke: Meksika Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (75)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (75)
Hammadde (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.46 6.07 USD |
-3.71
|
$797.65B 47.23B USD | $4.39M 260.04K USD | $102.16 6.05 USD | $107.5 6.37 USD | $797.65B 47.23B USD | 11.39 | $8.99 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.93 0.71 USD |
-1.24
|
$173.08B 10.25B USD | $45.57M 2.7M USD | $11.82 0.7 USD | $12.17 0.72 USD | $173.08B 10.25B USD | 11.58 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $376.56 22.3 USD |
-7.15
|
$149.67B 8.86B USD | $510.05K 30.2K USD | $375.14 22.21 USD | $409.85 24.27 USD | $149.67B 8.86B USD | 107.28 | $3.51 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $167.37 9.91 USD |
-4.03
|
$54.8B 3.25B USD | $780.47K 46.21K USD | $165.62 9.81 USD | $175.55 10.39 USD | $54.8B 3.25B USD | 8.89 | $18.82 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.9 0.82 USD |
-5.25
|
$26.5B 1.57B USD | $1.8M 106.78K USD | $13.76 0.81 USD | $14.7 0.87 USD | $26.5B 1.57B USD | 8.91 | $1.56 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.83 0.58 USD |
-3.91
|
$20.66B 1.22B USD | $1.56M 92.16K USD | $9.7 0.57 USD | $10.4 0.62 USD | $20.66B 1.22B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 11.00 | $87.56 5.18 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
0
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.62 | $138.15 8.18 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.64T 96.91B USD | $2 0.12 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.64T 96.91B USD | 31.54 | $206.28 12.21 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.49T 88.07B USD | $2 0.12 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.49T 88.07B USD | 20.96 | $89.11 5.28 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.32T 78.44B USD | $5 0.3 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.32T 78.44B USD | 32.36 | $143.81 8.52 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.17T 69.36B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.17T 69.36B USD | 15.33 | $337.64 19.99 USD | |
| Newmont Corporation NEM.MX | $1,043 61.76 USD |
-0.76
|
$1.17T 69.1B USD | $951 56.31 USD | $1,040 61.58 USD | $1,043 61.76 USD | $1.17T 69.1B USD | 12.16 | $85.76 5.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
0
|
$1.11T 65.79B USD | $0 0 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $719.88 42.63 USD |
-0.02
|
$1.02T 60.31B USD | $5 0.3 USD | $719.88 42.63 USD | $719.88 42.63 USD | $1.02T 60.31B USD | 30.20 | $23.83 1.41 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $1 0.06 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$779.36B 46.15B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $779.36B 46.15B USD | 26.45 | $183.13 10.84 USD | |
| Barrick Gold Corporation GOLDN.MX | $370.5 21.94 USD |
-1.59
|
$637.21B 37.73B USD | $4.02K 238.09 USD | $370 21.91 USD | $372 22.03 USD | $637.21B 37.73B USD | 15.54 | $23.83 1.41 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$598.45B 35.44B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $598.45B 35.44B USD | 15.60 | $633.01 37.48 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
-22.74
|
$539.94B 31.97B USD | $200 11.84 USD | $1,290.19 76.4 USD | $1,290.19 76.4 USD | $539.94B 31.97B USD | 37.32 | $34.57 2.05 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$525.12B 31.09B USD | $3 0.18 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $525.12B 31.09B USD | 13.69 | $165.27 9.79 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.20 | $111.66 6.61 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$413.67B 24.49B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $413.67B 24.49B USD | 72.43 | $7.8 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.73B 22.19B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $374.73B 22.19B USD | 15.45 | $148.81 8.81 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$272.9B 16.16B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $272.9B 16.16B USD | 7.13 | $31.68 1.88 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,303.75 77.2 USD |
-2.36
|
$215.12B 12.74B USD | $0 0 USD | $1,301.3 77.05 USD | $1,338.24 79.24 USD | $215.12B 12.74B USD | 0 | -$11.16 -0.6 USD | |
| United States Steel Corporation X.MX | $860 50.92 USD |
+3.74
|
$198.49B 11.75B USD | $119 7.05 USD | $860 50.92 USD | $860 50.92 USD | $198.49B 11.75B USD | 28.04 | $30.67 1.82 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$190.97B 11.31B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $190.97B 11.31B USD | 60.16 | $3.74 0.22 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$183.11B 10.84B USD | $0 0 USD | $540 31.97 USD | $540 31.97 USD | $183.11B 10.84B USD | 50.23 | $10.75 0.64 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$134.6B 7.97B USD | $0 0 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $134.6B 7.97B USD | 0 | -$218.8 -12.9 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$131.25B 7.77B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $131.25B 7.77B USD | 6.93 | $73.06 4.33 USD | |
| Ternium S.A. TX.MX | $569 33.69 USD |
0
|
$112.05B 6.63B USD | $10 0.59 USD | $569 33.69 USD | $569 33.69 USD | $112.05B 6.63B USD | 0 | -$5.86 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$107.28B 6.35B USD | $0 0 USD | $52.95 3.14 USD | $52.95 3.14 USD | $107.28B 6.35B USD | 7.06 | $7.49 0.44 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $164 9.71 USD |
+6.21
|
$83.84B 4.96B USD | $54 3.2 USD | $164 9.71 USD | $164 9.71 USD | $83.84B 4.96B USD | 0 | -$30.68 -1.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.99 10.54 USD |
<0.01
|
$82.05B 4.86B USD | $2.36K 139.8 USD | $177.99 10.54 USD | $177.99 10.54 USD | $82.05B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174 10.3 USD |
0
|
$75.96B 4.5B USD | $3.92K 232.29 USD | $174 10.3 USD | $174 10.3 USD | $75.96B 4.5B USD | 5.22 | $33.29 1.97 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.5 4.71 USD |
-0.93
|
$67.92B 4.02B USD | $2.03K 120.2 USD | $79.5 4.71 USD | $79.5 4.71 USD | $67.92B 4.02B USD | 10.43 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.95B 3.31B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.95B 3.31B USD | 10.36 | $19.95 1.18 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.71 -0.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.99 | $11.14 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.87B 2.36B USD | $33 1.95 USD | $43.99 2.6 USD | $43.99 2.6 USD | $39.87B 2.36B USD | 0 | -$14.84 -0.8 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $4.94K 292.33 USD | $3.25 0.19 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.17B 661.35M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.17B 661.35M USD | 9.86 | $28.37 1.68 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.5 1.04 USD |
+2.94
|
$9.3B 550.62M USD | $1.39K 82.01 USD | $17.5 1.04 USD | $17.7 1.05 USD | $9.3B 550.62M USD | 17.50 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.57B 329.9M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.57B 329.9M USD | 0 | -$6.64 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.89 0.41 USD |
-0.14
|
$3.24B 191.76M USD | $344 20.37 USD | $6.89 0.41 USD | $6.9 0.41 USD | $3.24B 191.76M USD | 0 | -$4.03 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.75 0.34 USD |
+1.23
|
$1.79B 106.26M USD | $421 24.93 USD | $5.75 0.34 USD | $5.75 0.34 USD | $1.79B 106.26M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.07 0.36 USD |
0
|
$792.27M 46.91M USD | $90 5.33 USD | $6.07 0.36 USD | $6.07 0.36 USD | $792.27M 46.91M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}