Sonuç Sayfası 17 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥1.94B 286.11M USD | CN¥11.74M 1.73M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥1.94B 285.75M USD | CN¥4.57M 674.04K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥1.94B 285.75M USD | 41.87 | CN¥0.16 0.02 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$383.72M 284.74M USD | CA$33.22K 24.65K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.93B 284.56M USD | CN¥7.03M 1.04M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥1.93B 284.56M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥1.93B 284.45M USD | CN¥4.83M 713.34K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥1.93B 284.45M USD | 22.72 | CN¥0.40 0.06 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$8.95B 284.3M USD | NT$506.20K 16.08K USD | NT$56.30 1.79 USD | NT$60.70 1.93 USD | NT$8.95B 284.3M USD | 19.04 | NT$3.13 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥20.88 3.08 USD |
+2.4
|
CN¥1.93B 284.11M USD | CN¥2.31M 340.72K USD | CN¥19.71 2.91 USD | CN¥21.01 3.1 USD | CN¥1.93B 284.11M USD | 74.57 | CN¥0.28 0.04 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$405.77M 283.46M USD | A$2.00M 1.4M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$405.77M 283.46M USD | 0 | -A$0.07 -0.04 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥1.92B 283.04M USD | CN¥11.09M 1.64M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.80 2.28 USD |
+0.98
|
NT$8.90B 282.85M USD | NT$1.08M 34.19K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$8.90B 282.85M USD | 15.24 | NT$4.71 0.15 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥1.91B 282.47M USD | CN¥45.46M 6.71M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥1.91B 282.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.23 0.16 USD |
0
|
A$402.52M 281.19M USD | A$4.95M 3.46M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$402.52M 281.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥1.90B 280.57M USD | CN¥9.66M 1.43M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥1.90B 280.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
Element 29 Resources
EMTRF
US
|
$1.43 — |
+1.06
|
$279.67M — | $20.90K — | $1.44 — | $1.45 — | $279.67M — | 0 | -$0.02 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+9.09
|
HK$2.18B 278.14M USD | HK$30.98M 3.96M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.18B 278.14M USD | 22.80 | HK$0.01 0.001 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.17 1.11 USD |
+1.96
|
SAR 1.04B 278.11M USD | SAR 4.74M 1.27M USD | SAR 4.10 1.09 USD | SAR 4.25 1.13 USD | SAR 1.04B 278.11M USD | 16.03 | SAR 0.26 0.07 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.19 0.6 USD |
+5.85
|
TRY 8.83B 277.22M USD | TRY 678.39K 21.3K USD | TRY 18.20 0.57 USD | TRY 19.22 0.6 USD | TRY 8.83B 277.22M USD | 959.50 | TRY 0.02 0.0006 USD | ||
Cabral Gold
CBGZF
US
|
$0.80 — |
+2.3
|
$276.94M — | $27.54K — | $0.78 — | $0.79 — | $276.94M — | 0 | -$0.08 — |
|
|
NOCIL Limited
NOCIL.NS
IN
|
₹137.02 1.66 USD |
+0.57
|
₹22.89B 276.88M USD | ₹1.79M 21.62K USD | ₹132.61 1.6 USD | ₹138.90 1.68 USD | ₹22.89B 276.88M USD | 29.40 | ₹4.66 0.06 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.68 1.19 USD |
-1.14
|
PLN 1.08B 275.4M USD | PLN 303.47K 77.13K USD | PLN 4.67 1.19 USD | PLN 4.77 1.21 USD | PLN 1.08B 275.4M USD | 0 | -PLN 0.54 -0.1 USD | ||
Alto Ingredients
ALTO
US
|
$3.55 — |
+1.43
|
$275.37M — | $839.01K — | $3.46 — | $3.58 — | $275.37M — | 5.22 | $0.68 — |
|
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.44 1.81 USD |
+2.09
|
CA$371.05M 275.34M USD | CA$321.62K 238.66K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$371.05M 275.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$8.64B 274.62M USD | NT$108.13K 3.44K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$8.64B 274.62M USD | 24.43 | NT$0.62 0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$390.22M 272.59M USD | A$1.26M 881.72K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$390.22M 272.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.38 2.71 USD |
+0.16
|
CN¥1.84B 271.19M USD | CN¥2.08M 307.03K USD | CN¥17.56 2.59 USD | CN¥18.51 2.73 USD | CN¥1.84B 271.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥1.83B 270.62M USD | CN¥2.03M 299.33K USD | CN¥16.87 2.49 USD | CN¥17.48 2.58 USD | CN¥1.83B 270.62M USD | 21.89 | CN¥0.79 0.12 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 1.27B 269.7M USD | MYR 1.27M 270.74K USD | MYR 1.47 0.31 USD | MYR 1.53 0.33 USD | MYR 1.27B 269.7M USD | 9.43 | MYR 0.16 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.59 1.56 USD |
-0.56
|
CN¥1.83B 269.31M USD | CN¥2.53M 373.74K USD | CN¥10.18 1.5 USD | CN¥10.70 1.58 USD | CN¥1.83B 269.31M USD | 0 | -CN¥1.56 -0.2 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$2.10B 268.2M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.10B 268.2M USD | 6.13 | HK$0.03 0.003 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$8.44B 268.18M USD | NT$210.61K 6.69K USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$8.44B 268.18M USD | 14.78 | NT$1.88 0.06 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.62 2.6 USD |
+1.03
|
CN¥1.81B 267.19M USD | CN¥2.49M 367.91K USD | CN¥16.93 2.5 USD | CN¥17.75 2.62 USD | CN¥1.81B 267.19M USD | 35.24 | CN¥0.50 0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥1.81B 266.73M USD | CN¥8.35M 1.23M USD | CN¥8.30 1.22 USD | CN¥8.69 1.28 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.75 — |
+2.34
|
$266.12M — | $133.07K — | $1.70 — | $1.81 — | $266.12M — | 0 | -$0.30 — |
|
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$2.08B 265.43M USD | HK$14.56M 1.86M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥1.78B 262.81M USD | CN¥10.31M 1.52M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
STEICO SE
ST5.DE
DE
|
€16.10 18.58 USD |
-0.25
|
€226.74M 261.74M USD | €1.52K 1.75K USD | €16.10 18.58 USD | €16.36 18.88 USD | €226.74M 261.74M USD | 15.04 | €1.07 1.24 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥1.77B 260.92M USD | CN¥9.12M 1.35M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥1.77B 260.92M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.60 1.42 USD |
+0.73
|
CN¥1.76B 259.42M USD | CN¥3.80M 560.24K USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥1.76B 259.42M USD | 34.28 | CN¥0.28 0.04 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹169.69 2.05 USD |
-5
|
₹21.37B 258.56M USD | ₹427.55K 5.17K USD | ₹169.69 2.05 USD | ₹174.70 2.11 USD | ₹21.37B 258.56M USD | 32.19 | ₹5.27 0.06 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$31.15K 23.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.28 1.81 USD |
+0.57
|
CN¥1.75B 258.16M USD | CN¥2.98M 439.57K USD | CN¥11.87 1.75 USD | CN¥12.42 1.83 USD | CN¥1.75B 258.16M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥1.74B 257.36M USD | CN¥6.23M 918.91K USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥1.74B 257.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
-0.21
|
NT$8.09B 256.91M USD | NT$417.50K 13.27K USD | NT$90.90 2.89 USD | NT$95.90 3.05 USD | NT$8.09B 256.91M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥1.73B 255.42M USD | CN¥3.18M 469.68K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥1.73B 255.42M USD | 209.40 | CN¥0.05 0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
0
|
CA$342.79M 254.37M USD | CA$132.83K 98.56K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
+1.5
|
CA$341.32M 253.28M USD | CA$84.88K 62.99K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$341.32M 253.28M USD | 7.10 | CA$0.19 0.14 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥1.71B 251.65M USD | CN¥8.57M 1.26M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥1.71B 251.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥1.70B 251.35M USD | CN¥3.90M 574.72K USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥1.70B 251.35M USD | 0 | -CN¥3.16 -0.4 USD | ||
Braskem
BAK
US
|
$1.11 — |
-5.13
|
$250.81M — | $1.25M — | $1.11 — | $1.16 — | $250.81M — | 0 | -$2.60 — |
|
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.16 3.83 USD |
+1.78
|
CA$337.97M 250.8M USD | CA$38.52K 28.59K USD | CA$5.09 3.78 USD | CA$5.32 3.95 USD | CA$337.97M 250.8M USD | 22.43 | CA$0.23 0.17 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.20 3.74 USD |
-4.49
|
₹20.72B 250.73M USD | ₹697.98K 8.44K USD | ₹304.00 3.68 USD | ₹321.90 3.89 USD | ₹20.72B 250.73M USD | 6.26 | ₹49.39 0.6 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$357.38M 249.65M USD | A$219.13K 153.07K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
FutureFuel
FF
US
|
$5.69 — |
-1.56
|
$249.58M — | $374.62K — | $5.62 — | $5.79 — | $249.58M — | 0 | -$0.70 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.12 1.39 USD |
+0.7
|
₹20.62B 249.42M USD | ₹715.81K 8.66K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.62B 249.42M USD | 6.58 | ₹17.48 0.21 USD | ||
Sitka Gold
SITKF
US
|
$0.57 — |
-0.78
|
$249.01M — | $2.20K — | $0.58 — | $0.58 — | $249.01M — | 0 | -$0.73 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$334.30M 248.07M USD | CA$198.01K 146.94K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$334.30M 248.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$7.78B 247.15M USD | NT$1.60M 50.88K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$0.99 -0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
+0.26
|
NT$7.76B 246.73M USD | NT$170.49K 5.42K USD | NT$38.70 1.23 USD | NT$39.45 1.25 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
White Gold
WHGOF
US
|
$1.09 — |
+0.93
|
$245.81M — | $10.70K — | $1.10 — | $1.10 — | $245.81M — | 0 | -$0.03 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
+1
|
CN¥1.66B 245.17M USD | CN¥1.87M 276.07K USD | CN¥20.96 3.09 USD | CN¥22.32 3.29 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Steppe Gold
STPGF
US
|
$0.96 — |
-2.14
|
$242.71M — | $20.80K — | $0.97 — | $0.98 — | $242.71M — | 6.85 | $0.14 — |
|
|
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
+5.65
|
€210.05M 242.46M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.80 0.93 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$325.75M 241.73M USD | CA$417.88K 310.09K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥1.64B 241.4M USD | CN¥5.91M 871.94K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.64B 241.4M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥1.63B 241.11M USD | CN¥13.88M 2.05M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥1.63B 241.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
+0.35
|
CA$324.23M 240.6M USD | CA$1.48K 1.1K USD | CA$17.02 12.63 USD | CA$17.15 12.73 USD | CA$324.23M 240.6M USD | 6.38 | CA$2.68 1.99 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.67 — |
+1.66
|
$240.38M — | $8.90K — | $3.64 — | $3.73 — | $240.38M — | 21.58 | $0.17 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.02 — |
+4.08
|
$240.13M — | $42.95K — | $1.01 — | $1.03 — | $240.13M — | 0 | -$0.02 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.80 0.85 USD |
+3.47
|
NT$7.52B 238.89M USD | NT$3.79M 120.49K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.52B 238.89M USD | 13.74 | NT$1.95 0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥1.62B 238.43M USD | CN¥7.89M 1.16M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥1.62B 238.43M USD | 0 | -CN¥0.99 -0.1 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.4K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.42K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.54 2.63 USD |
+0.28
|
CA$319.37M 236.99M USD | CA$146.37K 108.62K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$319.37M 236.99M USD | 1.46 | CA$2.41 1.79 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$336.42M 235.01M USD | A$388.96K 271.71K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$336.42M 235.01M USD | 0 | -A$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.13 0.84 USD |
-6.61
|
CA$315.08M 233.81M USD | CA$245.04K 181.83K USD | CA$1.13 0.83 USD | CA$1.18 0.88 USD | CA$315.08M 233.81M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$313.50M 232.64M USD | CA$56.42K 41.87K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$313.50M 232.64M USD | 17.14 | CA$0.07 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥1.58B 232.54M USD | CN¥17.02M 2.51M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥1.58B 232.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+20.86
|
$232.32M — | $7.00K — | $0.12 — | $0.12 — | $232.32M — | 14.33 | $0.01 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥1.57B 231.45M USD | CN¥6.74M 993.74K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥1.57B 231.45M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$1.80B 230.16M USD | HK$690.00K 88.23K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.66 1.72 USD |
+2.19
|
CN¥1.56B 230.1M USD | CN¥3.13M 462.53K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥1.56B 230.1M USD | 16.89 | CN¥0.69 0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥1.56B 229.92M USD | CN¥6.67M 983.89K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥1.56B 229.92M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥1.55B 228.92M USD | CN¥9.57M 1.41M USD | CN¥4.39 0.65 USD | CN¥4.60 0.68 USD | CN¥1.55B 228.92M USD | 16.32 | CN¥0.28 0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.16 1.38 USD |
+0.39
|
SAR 850.16M 226.8M USD | SAR 107.44K 28.66K USD | SAR 5.14 1.37 USD | SAR 5.24 1.4 USD | SAR 850.16M 226.8M USD | 32.25 | SAR 0.16 0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.87 — |
-2.8
|
$226.77M — | $400.00 — | $0.85 — | $0.85 — | $226.77M — | 17.35 | $0.05 — |
|
|
Dundee
DDEJF
US
|
$2.50 — |
0
|
$225.54M — | $23.20K — | $2.50 — | $2.55 — | $225.54M — | 1.42 | $1.75 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.58 — |
0
|
$224.90M — | $333.00 — | $0.55 — | $0.55 — | $224.90M — | 0 | -$0.07 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$319.51M 223.2M USD | A$4.85M 3.39M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.51M 223.2M USD | 0 | A$0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.42 0.14 USD |
+9.95
|
TRY 7.07B 222.09M USD | TRY 13.24M 415.83K USD | TRY 4.17 0.13 USD | TRY 4.42 0.14 USD | TRY 7.07B 222.09M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥1.49B 220.03M USD | CN¥11.94M 1.76M USD | CN¥4.00 0.59 USD | CN¥4.26 0.63 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$294.25M 218.35M USD | CA$1.11M 827.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$294.25M 218.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$6.84B 217.38M USD | NT$271.04K 8.61K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$6.84B 217.38M USD | 17.74 | NT$1.20 0.04 USD | ||
Clearwater Paper
CLW
US
|
$13.40 — |
-1.83
|
$216.30M — | $220.23K — | $13.25 — | $13.62 — | $216.30M — | 0 | -$2.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
