Sonuç Sayfası 17 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥1.97B 290.54M USD | CN¥8.19M 1.21M USD | CN¥9.25 1.36 USD | CN¥9.72 1.43 USD | CN¥1.97B 290.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.88 — |
+0.36
|
$288.34M — | $281.24K — | $0.85 — | $0.93 — | $288.34M — | 0 | -$0.32 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
0
|
SAR 1.08B 288.12M USD | SAR 116.78K 31.15K USD | SAR 5.97 1.59 USD | SAR 6.08 1.62 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.93 0.63 USD |
+9.93
|
TRY 9.17B 287.91M USD | TRY 1.27M 39.75K USD | TRY 18.20 0.57 USD | TRY 19.93 0.63 USD | TRY 9.17B 287.91M USD | 996.50 | TRY 0.02 0.0006 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.58 2.59 USD |
+1.15
|
CN¥1.95B 287.75M USD | CN¥3.34M 492.57K USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥1.95B 287.75M USD | 41.85 | CN¥0.42 0.06 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥1.94B 286.11M USD | CN¥11.74M 1.73M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥1.94B 285.75M USD | CN¥4.57M 674.04K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥1.94B 285.75M USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.93B 284.56M USD | CN¥7.03M 1.04M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥1.93B 284.56M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥1.93B 284.45M USD | CN¥4.83M 713.34K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥1.93B 284.45M USD | 22.72 | CN¥0.40 0.06 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥20.88 3.08 USD |
+2.4
|
CN¥1.93B 284.11M USD | CN¥2.31M 340.72K USD | CN¥19.71 2.91 USD | CN¥21.01 3.1 USD | CN¥1.93B 284.11M USD | 72.00 | CN¥0.29 0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥1.92B 283.04M USD | CN¥11.09M 1.64M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥1.91B 282.47M USD | CN¥45.46M 6.71M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥1.91B 282.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$2.19B 280.58M USD | HK$30.98M 3.96M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.58M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥1.90B 280.57M USD | CN¥9.66M 1.43M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥1.90B 280.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
Arabian Pipes Company
2200.SR
SR
|
SAR 4.18 1.12 USD |
+2.2
|
SAR 1.04B 278.78M USD | SAR 4.76M 1.27M USD | SAR 4.10 1.09 USD | SAR 4.25 1.13 USD | SAR 1.04B 278.78M USD | 16.07 | SAR 0.26 0.07 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.02 1.66 USD |
+0.57
|
₹22.89B 276.88M USD | ₹1.79M 21.62K USD | ₹132.61 1.6 USD | ₹138.90 1.68 USD | ₹22.89B 276.88M USD | 29.40 | ₹4.66 0.06 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$69.90 2.22 USD |
-2.65
|
NT$8.67B 275.36M USD | NT$75.10K 2.39K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$8.67B 275.36M USD | 14.68 | NT$4.76 0.15 USD | ||
Element 29 Resources
EMTRF
US
|
$1.40 — |
-3.45
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$8.64B 274.62M USD | NT$7.00K 222.43 USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.64B 274.62M USD | 24.04 | NT$0.63 0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.63 1.18 USD |
-2.15
|
PLN 1.07B 272.58M USD | PLN 428.49K 108.91K USD | PLN 4.61 1.17 USD | PLN 4.77 1.21 USD | PLN 1.07B 272.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$57.10 1.81 USD |
-4.19
|
NT$8.57B 272.38M USD | NT$47.12K 1.5K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$8.57B 272.38M USD | 18.30 | NT$3.12 0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$4.20K 3.12K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Alto Ingredients
ALTO
US
|
$3.50 — |
-1.41
|
$271.49M — | $1.24M — | $3.49 — | $3.62 — | $271.49M — | 5.14 | $0.68 — |
|
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 1.28B 271.49M USD | MYR 50.00K 10.63K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 1.28B 271.49M USD | 9.50 | MYR 0.16 0.03 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.38 2.71 USD |
+0.16
|
CN¥1.84B 271.19M USD | CN¥2.08M 307.03K USD | CN¥17.56 2.59 USD | CN¥18.51 2.73 USD | CN¥1.84B 271.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.62 1.2 USD |
+6.58
|
CA$365.34M 271.1M USD | CA$273.73K 203.12K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$365.34M 271.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥1.83B 270.62M USD | CN¥2.03M 299.33K USD | CN¥16.87 2.49 USD | CN¥17.48 2.58 USD | CN¥1.83B 270.62M USD | 21.62 | CN¥0.80 0.12 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$8.52B 270.59M USD | NT$20.15K 640.24 USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$8.52B 270.59M USD | 14.76 | NT$1.90 0.06 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.59 1.56 USD |
-0.56
|
CN¥1.83B 269.31M USD | CN¥2.53M 373.74K USD | CN¥10.18 1.5 USD | CN¥10.70 1.58 USD | CN¥1.83B 269.31M USD | 0 | -CN¥1.55 -0.2 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$2.10B 268.2M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.10B 268.2M USD | 6.13 | HK$0.03 0.003 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.62 2.6 USD |
+1.03
|
CN¥1.81B 267.19M USD | CN¥2.49M 367.91K USD | CN¥16.93 2.5 USD | CN¥17.75 2.62 USD | CN¥1.81B 267.19M USD | 34.54 | CN¥0.51 0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥1.81B 266.73M USD | CN¥8.35M 1.23M USD | CN¥8.30 1.22 USD | CN¥8.69 1.28 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$2.08B 265.43M USD | HK$14.56M 1.86M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
+5.62
|
CA$356.97M 264.89M USD | CA$64.99K 48.22K USD | CA$5.20 3.86 USD | CA$5.47 4.06 USD | CA$356.97M 264.89M USD | 23.69 | CA$0.23 0.17 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
+4.44
|
CA$356.49M 264.53M USD | CA$284.86K 211.38K USD | CA$1.37 1.01 USD | CA$1.44 1.07 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$90.31K 63.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
STEICO SE
ST5.DE
DE
|
€16.20 18.7 USD |
+0.37
|
€228.15M 263.36M USD | €9.23K 10.66K USD | €16.10 18.58 USD | €16.46 19 USD | €228.15M 263.36M USD | 15.14 | €1.07 1.24 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥1.78B 262.81M USD | CN¥10.31M 1.52M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$646.56K 451.67K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥1.77B 260.92M USD | CN¥9.12M 1.35M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥1.77B 260.92M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.60 1.42 USD |
+0.73
|
CN¥1.76B 259.42M USD | CN¥3.80M 560.24K USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥1.76B 259.42M USD | 34.28 | CN¥0.28 0.04 USD | ||
White Gold
WHGOF
US
|
$1.15 — |
+4.55
|
$259.34M — | $1.70K — | $1.14 — | $1.17 — | $259.34M — | 0 | -$0.03 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹169.69 2.05 USD |
-5
|
₹21.37B 258.56M USD | ₹427.55K 5.17K USD | ₹169.69 2.05 USD | ₹174.70 2.11 USD | ₹21.37B 258.56M USD | 31.13 | ₹5.45 0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.28 1.81 USD |
+0.57
|
CN¥1.75B 258.16M USD | CN¥2.98M 439.57K USD | CN¥11.87 1.75 USD | CN¥12.42 1.83 USD | CN¥1.75B 258.16M USD | 0 | -CN¥1.54 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
+10.83
|
CA$347.46M 257.84M USD | CA$142.43K 105.69K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥1.74B 257.36M USD | CN¥6.23M 918.91K USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥1.74B 257.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
0
|
NT$8.09B 256.91M USD | NT$18.23K 579.23 USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.09B 256.91M USD | 0 | -NT$4.52 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥1.73B 255.42M USD | CN¥3.18M 469.68K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥1.73B 255.42M USD | 209.40 | CN¥0.05 0.007 USD | ||
Steppe Gold
STPGF
US
|
$1.01 — |
+4.12
|
$255.36M — | $9.30K — | $0.99 — | $1.01 — | $255.36M — | 7.21 | $0.14 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.89 — |
+4.85
|
$254.79M — | $2.70K — | $3.72 — | $3.91 — | $254.79M — | 22.88 | $0.17 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Braskem
BAK
US
|
$1.12 — |
+0.9
|
$253.07M — | $1.89M — | $1.12 — | $1.19 — | $253.07M — | 0 | -$2.60 — |
|
|
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥1.71B 251.65M USD | CN¥8.57M 1.26M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥1.71B 251.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥1.70B 251.35M USD | CN¥3.90M 574.72K USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥1.70B 251.35M USD | 0 | -CN¥3.19 -0.4 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.20 3.74 USD |
-4.49
|
₹20.72B 250.73M USD | ₹697.98K 8.44K USD | ₹304.00 3.68 USD | ₹321.90 3.89 USD | ₹20.72B 250.73M USD | 6.26 | ₹49.39 0.6 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$7.87B 250.2M USD | NT$41.12K 1.31K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.87B 250.2M USD | 7.45 | NT$5.31 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.12 1.39 USD |
+0.7
|
₹20.62B 249.42M USD | ₹715.81K 8.66K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.62B 249.42M USD | 6.58 | ₹17.48 0.21 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.95
|
A$356.49M 249.03M USD | A$451.39K 315.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Sitka Gold
SITKF
US
|
$0.57 — |
-0.78
|
$249.01M — | $2.20K — | $0.58 — | $0.58 — | $249.01M — | 0 | -$0.73 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$334.60M 248.29M USD | CA$952.14K 706.54K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$7.78B 247.15M USD | NT$205.21K 6.52K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.02 -0.03 USD | ||
FutureFuel
FF
US
|
$5.62 — |
-1.23
|
$246.51M — | $483.39K — | $5.52 — | $5.77 — | $246.51M — | 0 | -$0.70 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
+1
|
CN¥1.66B 245.17M USD | CN¥1.87M 276.07K USD | CN¥20.96 3.09 USD | CN¥22.32 3.29 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.39
|
CA$330.19M 245.02M USD | CA$189.75K 140.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$329.18M 244.27M USD | CA$398.11K 295.42K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.05
|
CA$327.64M 243.13M USD | CA$6.41K 4.76K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$327.64M 243.13M USD | 6.45 | CA$2.68 1.99 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥1.64B 241.4M USD | CN¥5.91M 871.94K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.64B 241.4M USD | 53.30 | CN¥0.13 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+21.13
|
A$345.23M 241.17M USD | A$10.45M 7.3M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥1.63B 241.11M USD | CN¥13.88M 2.05M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥1.63B 241.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$322.53M 239.34M USD | CA$113.16K 83.97K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$322.53M 239.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Dundee
DDEJF
US
|
$2.65 — |
+6
|
$239.07M — | $10.66K — | $2.61 — | $2.66 — | $239.07M — | 1.51 | $1.75 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥1.62B 238.43M USD | CN¥7.89M 1.16M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥1.62B 238.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.4K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.42K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.78 0.9 USD |
+2.5
|
€203.78M 235.23M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €203.78M 235.23M USD | 19.50 | €0.04 0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.08 1.54 USD |
-14.75
|
CA$316.31M 234.72M USD | CA$954.56K 708.34K USD | CA$1.95 1.45 USD | CA$2.54 1.88 USD | CA$316.31M 234.72M USD | 0 | -CA$0.41 -0.3 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+10.33
|
A$335.91M 234.66M USD | A$329.40K 230.1K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$335.91M 234.66M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$335.48M 234.36M USD | A$1.49M 1.04M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$335.48M 234.36M USD | 0 | A$0.00 0 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$315.27M 233.95M USD | CA$4.39M 3.26M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$7.35B 233.54M USD | NT$473.28K 15.04K USD | NT$26.20 0.83 USD | NT$27.10 0.86 USD | NT$7.35B 233.54M USD | 12.97 | NT$2.02 0.06 USD | ||
Doubleview Gold
DBLVF
US
|
$0.99 — |
-3.88
|
$233.07M — | $45.56K — | $0.99 — | $1.06 — | $233.07M — | 0 | -$0.02 — |
|
|
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥1.58B 232.54M USD | CN¥17.02M 2.51M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥1.58B 232.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+20.86
|
$232.32M — | $15.00K — | $0.12 — | $0.12 — | $232.32M — | 14.33 | $0.01 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥1.57B 231.45M USD | CN¥6.74M 993.74K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥1.57B 231.45M USD | 0 | -CN¥3.38 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.66 1.72 USD |
+2.19
|
CN¥1.56B 230.1M USD | CN¥3.13M 462.53K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥1.56B 230.1M USD | 16.42 | CN¥0.71 0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥1.56B 229.92M USD | CN¥6.67M 983.89K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥1.56B 229.92M USD | 0 | -CN¥4.17 -0.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥1.55B 228.92M USD | CN¥9.57M 1.41M USD | CN¥4.39 0.65 USD | CN¥4.60 0.68 USD | CN¥1.55B 228.92M USD | 16.32 | CN¥0.28 0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.50 — |
-14.29
|
$228.11M — | $488.97K — | $1.42 — | $1.95 — | $228.11M — | 0 | -$0.30 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.16 1.38 USD |
+0.39
|
SAR 850.16M 226.8M USD | SAR 109.66K 29.25K USD | SAR 5.14 1.37 USD | SAR 5.24 1.4 USD | SAR 850.16M 226.8M USD | 32.25 | SAR 0.16 0.04 USD | ||
Clearwater Paper
CLW
US
|
$14.05 — |
+4.85
|
$226.79M — | $248.74K — | $13.60 — | $14.38 — | $226.79M — | 0 | -$2.03 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.87 — |
-2.8
|
$226.77M — | $12.20K — | $0.89 — | $0.91 — | $226.77M — | 17.35 | $0.05 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+7.82
|
$225.94M — | $54.31K — | $0.31 — | $0.32 — | $225.94M — | 0 | -$0.14 — | ||
Waratah Minerals
BTRYF
US
|
$0.58 — |
0
|
$224.90M — | $333.00 — | $0.55 — | $0.55 — | $224.90M — | 0 | -$0.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
